RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2021 16:25:08 | 250 | 267,0 | 200 | 268,0 | 50 | 269,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 16:25:08 | 250 | 267,0 | 200 | 268,0 | 50 | 269,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 15:43:40 | 400 | 261,1 | 200 | 267,0 | 150 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 15:43:28 | 350 | 261,0 | 200 | 267,0 | 150 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 15:10:29 | 350 | 261,0 | 200 | 267,0 | 150 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 15:10:29 | 350 | 261,0 | 200 | 267,0 | 150 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 14:43:21 | 250 | 261,0 | 100 | 267,0 | 50 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 14:32:55 | 250 | 261,0 | 100 | 267,0 | 50 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 14:07:39 | 200 | 261,0 | 100 | 267,0 | 50 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 14:00:04 | 200 | 261,0 | 100 | 267,0 | 50 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 14:00:04 | 200 | 261,0 | 100 | 267,0 | 50 | 268,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 13:34:31 | 400 | 260,0 | 150 | 261,0 | 50 | 267,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 13:13:10 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 13:13:10 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 272,9 | 200 | 273,0 | 305 | 274,0 | 505 |
| 15.07.2021 13:12:06 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 13:12:06 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 13:11:52 | 400 | 255,0 | 350 | 260,0 | 100 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 13:11:52 | 400 | 255,0 | 350 | 260,0 | 100 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 13:02:55 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 13:02:55 | 350 | 255,0 | 300 | 260,0 | 50 | 267,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 12:01:53 | 400 | 253,2 | 300 | 255,0 | 250 | 260,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 12:01:53 | 400 | 253,2 | 300 | 255,0 | 250 | 260,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 11:45:00 | 200 | 253,2 | 100 | 255,0 | 50 | 260,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 11:45:00 | 200 | 253,2 | 100 | 255,0 | 50 | 260,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 11:26:17 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 11:26:17 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 250 | 273,0 | 355 |
| 15.07.2021 11:26:16 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 150 | 273,0 | 255 |
| 15.07.2021 11:24:38 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 150 | 274,0 | 250 |
| 15.07.2021 11:14:42 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 150 | 274,0 | 250 |
| 15.07.2021 11:14:42 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 272,9 | 150 | 274,0 | 250 |
| 15.07.2021 11:12:46 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 274,0 | 150 | 274,0 | 400 |
| 15.07.2021 11:12:46 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 269,9 | 50 | 274,0 | 150 | 274,0 | 400 |
| 15.07.2021 11:08:06 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 100 | 274,0 | 350 | 275,0 | 500 |
| 15.07.2021 10:54:39 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 100 | 274,0 | 350 | 274,6 | 400 |
| 15.07.2021 10:54:39 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 100 | 274,0 | 350 | 274,6 | 400 |
| 15.07.2021 10:54:39 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 250 | 274,6 | 350 | 274,6 | 400 |
| 15.07.2021 10:54:39 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 250 | 274,6 | 350 | 274,6 | 400 |
| 15.07.2021 10:53:36 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 274,6 | 300 | 274,6 | 350 |
| 15.07.2021 10:53:36 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 274,6 | 300 | 274,6 | 350 |
| 15.07.2021 10:51:32 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 274,6 | 250 | 275,0 | 400 |
| 15.07.2021 10:44:26 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 274,6 | 250 | 275,0 | 400 |
| 15.07.2021 10:44:26 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 274,6 | 250 | 275,0 | 400 |
| 15.07.2021 10:44:26 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 275,0 | 250 | 275,0 | 400 |
| 15.07.2021 10:44:26 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 274,0 | 200 | 275,0 | 250 | 275,0 | 400 |
| 15.07.2021 10:44:01 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,0 | 50 | 275,0 | 200 | 276,0 | 300 |
| 15.07.2021 10:43:40 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,0 | 50 | 275,0 | 200 | 276,0 | 300 |
| 15.07.2021 10:43:40 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,0 | 50 | 275,0 | 200 | 276,0 | 300 |
| 15.07.2021 10:43:40 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,0 | 150 | 275,9 | 200 | 276,0 | 300 |
| 15.07.2021 10:43:40 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,0 | 150 | 275,9 | 200 | 276,0 | 300 |
| 15.07.2021 10:42:39 | 200 | 253,1 | 150 | 253,2 | 50 | 255,0 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |