RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2021 16:11:09 | 150 | 269,1 | 100 | 269,2 | 50 | 270,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 16:09:54 | 150 | 269,1 | 100 | 269,2 | 50 | 270,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 16:00:13 | 200 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 16:00:13 | 200 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:27:36 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:27:36 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:27:36 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:22:59 | 200 | 269,0 | 100 | 269,1 | 50 | 271,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:22:59 | 200 | 269,0 | 100 | 269,1 | 50 | 271,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:21:37 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:21:33 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:21:20 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:17:41 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:17:41 | 200 | 268,1 | 150 | 269,0 | 50 | 269,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:43 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:43 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 271,0 | 25 | 274,9 | 125 | 275,0 | 275 |
| 13.07.2021 13:14:17 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 271,0 | 25 | 274,9 | 125 | 275,0 | 275 |
| 13.07.2021 13:14:17 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 200 | 268,0 | 150 | 268,1 | 100 | 269,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 268,1 | 250 | 269,0 | 150 | 271,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 268,1 | 250 | 269,0 | 150 | 271,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 268,1 | 250 | 269,0 | 150 | 271,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 269,0 | 200 | 271,0 | 50 | 271,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 269,0 | 200 | 271,0 | 50 | 271,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:14:17 | 300 | 269,0 | 200 | 271,0 | 50 | 271,1 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:11:32 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:11:32 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 13:11:32 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:53:47 | 125 | 271,1 | 75 | 271,5 | 50 | 272,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:53:47 | 125 | 271,1 | 75 | 271,5 | 50 | 272,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:31:42 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:31:42 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:30:03 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 273,0 | 27 | 274,9 | 127 | 275,0 | 277 |
| 13.07.2021 12:30:03 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 273,0 | 27 | 274,9 | 127 | 275,0 | 277 |
| 13.07.2021 12:30:03 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:30:03 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 12:30:03 | 225 | 271,0 | 75 | 271,1 | 25 | 271,5 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 11:52:54 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 11:52:54 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 274,9 | 100 | 275,0 | 250 | 277,0 | 350 |
| 13.07.2021 11:52:54 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 274,9 | 100 | 277,0 | 250 | 277,0 | 350 |
| 13.07.2021 11:52:54 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 274,9 | 100 | 277,0 | 250 | 277,0 | 350 |
| 13.07.2021 10:57:31 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 150 | 277,0 | 250 | 278,0 | 300 |
| 13.07.2021 10:36:19 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 150 | 277,0 | 250 | 278,0 | 300 |
| 13.07.2021 09:53:54 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 150 | 277,0 | 250 | 278,0 | 300 |
| 13.07.2021 09:42:49 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 150 | 277,0 | 250 | 278,0 | 300 |
| 13.07.2021 09:42:49 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 150 | 277,0 | 250 | 278,0 | 300 |
| 13.07.2021 09:42:49 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 100 | 277,9 | 250 | 278,0 | 300 |
| 13.07.2021 09:42:49 | 148 | 271,1 | 98 | 271,5 | 73 | 273,0 | 277,0 | 100 | 277,9 | 250 | 278,0 | 300 |