RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:52:13 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,8 | 150 | 281,8 | 250 | 282,0 | 350 |
| 12.07.2021 16:52:13 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,8 | 150 | 281,8 | 250 | 282,0 | 350 |
| 12.07.2021 16:52:12 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,8 | 100 | 282,0 | 250 | 282,0 | 350 |
| 12.07.2021 16:52:12 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,8 | 100 | 282,0 | 250 | 282,0 | 350 |
| 12.07.2021 16:49:24 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 282,0 | 150 | 282,0 | 250 | 284,0 | 300 |
| 12.07.2021 16:49:24 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 282,0 | 150 | 282,0 | 250 | 284,0 | 300 |
| 12.07.2021 16:49:24 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,9 | 150 | 282,0 | 250 | 284,0 | 300 |
| 12.07.2021 15:57:24 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,9 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 15:57:24 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 281,9 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 15:53:29 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 15:53:29 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 15:27:17 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 15:27:17 | 223 | 271,2 | 173 | 271,3 | 73 | 273,0 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 15:05:52 | 200 | 271,1 | 150 | 271,2 | 100 | 271,3 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 15:05:52 | 200 | 271,1 | 150 | 271,2 | 100 | 271,3 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 12:37:46 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 12:37:46 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 274,0 | 150 | 282,0 | 350 | 282,0 | 450 |
| 12.07.2021 12:24:06 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:24:06 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:24:06 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:21:04 | 200 | 271,2 | 150 | 271,3 | 100 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:21:04 | 200 | 271,2 | 150 | 271,3 | 100 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:14:58 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:14:58 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:14:58 | 150 | 271,1 | 100 | 271,2 | 50 | 271,3 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:14:16 | 150 | 271,2 | 100 | 271,3 | 50 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 12:14:16 | 150 | 271,2 | 100 | 271,3 | 50 | 273,0 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 11:51:43 | 150 | 271,2 | 100 | 271,3 | 50 | 273,0 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:48:11 | 150 | 271,1 | 100 | 271,2 | 50 | 273,0 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:45:33 | 150 | 271,1 | 100 | 271,2 | 50 | 273,0 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:45:33 | 150 | 271,1 | 100 | 271,2 | 50 | 273,0 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:22:00 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:09:19 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:09:19 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 275,0 | 200 | 282,0 | 400 | 282,0 | 500 |
| 12.07.2021 10:07:36 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 10:07:36 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |
| 12.07.2021 10:04:26 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 282,0 | 300 | 282,0 | 400 |
| 12.07.2021 10:02:47 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 282,0 | 200 | 284,0 | 250 |
| 12.07.2021 09:38:27 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:38:27 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:38:27 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:33:28 | 200 | 271,1 | 150 | 271,2 | 100 | 273,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:33:28 | 200 | 271,1 | 150 | 271,2 | 100 | 273,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:05:13 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:05:13 | 200 | 271,0 | 100 | 271,1 | 50 | 271,2 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:03:30 | 200 | 269,0 | 150 | 271,0 | 50 | 271,1 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:03:30 | 200 | 269,0 | 150 | 271,0 | 50 | 271,1 | 276,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:03:30 | 200 | 269,0 | 150 | 271,0 | 50 | 271,1 | 276,0 | 100 | 282,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:03:30 | 200 | 269,0 | 150 | 271,0 | 50 | 271,1 | 276,0 | 100 | 282,0 | 300 | 282,0 | 400 |
| 12.07.2021 09:00:05 | 200 | 269,0 | 150 | 271,0 | 50 | 271,1 | 282,0 | 200 | 282,0 | 300 | 284,0 | 350 |