RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:52:13 | 300 | 271,0 | 150 | 271,5 | 50 | 271,6 | 274,9 | 50 | 275,0 | 100 | 275,0 | 150 |
| 09.07.2021 16:52:13 | 300 | 271,0 | 150 | 271,5 | 50 | 271,6 | 274,9 | 50 | 275,0 | 100 | 275,0 | 150 |
| 09.07.2021 16:48:18 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,9 | 50 | 275,0 | 100 | 275,0 | 150 |
| 09.07.2021 16:48:18 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,9 | 50 | 275,0 | 100 | 275,0 | 150 |
| 09.07.2021 16:48:18 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 100 | 275,0 | 150 | 281,9 | 250 |
| 09.07.2021 16:48:18 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 100 | 275,0 | 150 | 281,9 | 250 |
| 09.07.2021 16:43:33 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 200 |
| 09.07.2021 16:43:33 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 200 |
| 09.07.2021 16:43:33 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,0 | 50 | 275,0 | 100 | 281,9 | 250 |
| 09.07.2021 16:43:33 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,0 | 50 | 275,0 | 100 | 281,9 | 250 |
| 09.07.2021 16:42:53 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,0 | 100 | 274,0 | 150 | 275,0 | 200 |
| 09.07.2021 16:42:53 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 274,0 | 100 | 274,0 | 150 | 275,0 | 200 |
| 09.07.2021 16:35:46 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 200 |
| 09.07.2021 16:35:46 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 200 |
| 09.07.2021 16:35:45 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 250 |
| 09.07.2021 16:35:45 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 250 |
| 09.07.2021 16:35:45 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 50 | 275,0 | 100 | 281,9 | 250 |
| 09.07.2021 16:34:09 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 100 | 275,0 | 150 | 281,9 | 300 |
| 09.07.2021 16:34:09 | 300 | 270,5 | 250 | 271,0 | 100 | 271,5 | 275,0 | 100 | 275,0 | 150 | 281,9 | 300 |
| 09.07.2021 15:18:03 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 281,9 | 300 |
| 09.07.2021 15:18:03 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 281,9 | 300 |
| 09.07.2021 15:18:02 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 281,9 | 250 |
| 09.07.2021 15:16:41 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 15:16:41 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 15:16:41 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 274,9 | 100 | 274,9 | 250 | 275,0 | 300 |
| 09.07.2021 15:15:24 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 274,9 | 100 | 274,9 | 250 | 275,0 | 400 |
| 09.07.2021 15:15:24 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 274,9 | 100 | 274,9 | 250 | 275,0 | 400 |
| 09.07.2021 15:15:23 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 250 | 275,0 | 300 | 282,0 | 450 |
| 09.07.2021 15:15:23 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 250 | 275,0 | 300 | 282,0 | 450 |
| 09.07.2021 15:13:55 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 15:13:55 | 300 | 270,0 | 200 | 270,5 | 150 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 15:12:22 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 15:12:22 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 300 |
| 09.07.2021 14:44:08 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 250 |
| 09.07.2021 14:44:08 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 250 |
| 09.07.2021 14:44:08 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,0 | 150 | 282,0 | 250 |
| 09.07.2021 13:22:10 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 150 | 275,0 | 200 | 282,0 | 300 |
| 09.07.2021 13:21:30 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 13:21:03 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 13:21:01 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 13:21:01 | 250 | 270,0 | 150 | 270,5 | 100 | 271,0 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 13:00:57 | 200 | 269,0 | 150 | 270,0 | 50 | 270,5 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:44:48 | 222 | 270,0 | 122 | 270,4 | 50 | 270,5 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:44:48 | 222 | 270,0 | 122 | 270,4 | 50 | 270,5 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:27:03 | 222 | 269,0 | 172 | 270,0 | 72 | 270,4 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:27:03 | 222 | 269,0 | 172 | 270,0 | 72 | 270,4 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:14:50 | 250 | 268,0 | 150 | 269,0 | 100 | 270,0 | 275,0 | 150 | 275,0 | 200 | 284,0 | 250 |
| 09.07.2021 12:05:23 | 250 | 268,0 | 150 | 269,0 | 100 | 270,0 | 275,0 | 150 | 275,0 | 200 | 285,0 | 350 |
| 09.07.2021 12:05:23 | 250 | 268,0 | 150 | 269,0 | 100 | 270,0 | 275,0 | 150 | 275,0 | 200 | 285,0 | 350 |
| 09.07.2021 12:05:23 | 250 | 268,0 | 150 | 269,0 | 100 | 270,0 | 275,0 | 150 | 275,0 | 200 | 285,0 | 350 |