RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:57:58 | 250 | 270,1 | 200 | 271,0 | 100 | 272,0 | 285,0 | 50 | 286,0 | 150 | 287,0 | 250 |
| 08.07.2021 16:56:45 | 250 | 270,1 | 200 | 271,0 | 100 | 272,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 200 |
| 08.07.2021 16:55:49 | 250 | 270,1 | 200 | 271,0 | 100 | 272,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 250 |
| 08.07.2021 16:55:49 | 250 | 270,1 | 200 | 271,0 | 100 | 272,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 250 |
| 08.07.2021 16:51:34 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 250 |
| 08.07.2021 16:51:34 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 250 |
| 08.07.2021 16:51:34 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 50 | 287,0 | 150 | 288,0 | 250 |
| 08.07.2021 16:50:55 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 08.07.2021 16:50:55 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 08.07.2021 16:50:54 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 08.07.2021 16:37:27 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 150 | 287,0 | 250 | 288,0 | 350 |
| 08.07.2021 16:37:27 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 285,0 | 150 | 287,0 | 250 | 288,0 | 350 |
| 08.07.2021 16:36:08 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 250 |
| 08.07.2021 13:59:27 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:59:27 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:59:27 | 290 | 270,0 | 150 | 270,1 | 100 | 271,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:48 | 200 | 270,1 | 150 | 271,0 | 50 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:48 | 200 | 270,1 | 150 | 271,0 | 50 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:48 | 200 | 270,1 | 150 | 271,0 | 50 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:20 | 300 | 270,1 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:20 | 300 | 270,1 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:58:20 | 300 | 270,1 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:56:26 | 350 | 271,0 | 250 | 272,0 | 100 | 273,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:56:26 | 350 | 271,0 | 250 | 272,0 | 100 | 273,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:41:28 | 300 | 270,1 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:18:17 | 390 | 270,0 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 13:18:17 | 390 | 270,0 | 250 | 271,0 | 150 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 12:14:34 | 340 | 270,0 | 200 | 271,0 | 100 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 12:14:34 | 340 | 270,0 | 200 | 271,0 | 100 | 272,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 08.07.2021 11:55:30 | 340 | 270,0 | 200 | 271,0 | 100 | 272,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:55:30 | 340 | 270,0 | 200 | 271,0 | 100 | 272,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:46:22 | 340 | 260,0 | 240 | 270,0 | 100 | 271,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:20:05 | 340 | 260,0 | 240 | 270,0 | 100 | 271,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:20:05 | 340 | 260,0 | 240 | 270,0 | 100 | 271,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:19:15 | 290 | 253,1 | 240 | 260,0 | 140 | 270,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:19:15 | 290 | 253,1 | 240 | 260,0 | 140 | 270,0 | 288,0 | 100 | 289,0 | 200 | 290,0 | 250 |
| 08.07.2021 11:12:55 | 290 | 253,1 | 240 | 260,0 | 140 | 270,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 11:12:55 | 290 | 253,1 | 240 | 260,0 | 140 | 270,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 11:00:20 | 190 | 253,1 | 140 | 260,0 | 40 | 270,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:53 | 140 | 253,1 | 90 | 260,0 | 40 | 270,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:53 | 140 | 253,1 | 90 | 260,0 | 40 | 270,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:53 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:53 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:53 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
| 08.07.2021 10:49:51 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |
| 08.07.2021 10:49:50 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |
| 08.07.2021 10:48:21 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |
| 08.07.2021 10:48:21 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |
| 08.07.2021 10:47:35 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |
| 08.07.2021 10:47:35 | 115 | 253,0 | 100 | 253,1 | 50 | 260,0 | 270,0 | 60 | 288,0 | 110 | 289,0 | 210 |