RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.07.2021 15:23:53 | 147 | 277,1 | 90 | 278,0 | 40 | 282,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
07.07.2021 15:23:53 | 147 | 277,1 | 90 | 278,0 | 40 | 282,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
07.07.2021 15:12:11 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 200 |
07.07.2021 15:11:21 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 15:11:21 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 15:10:53 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 150 | 290,0 | 200 | 304,0 | 250 |
07.07.2021 15:10:53 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 150 | 290,0 | 200 | 304,0 | 250 |
07.07.2021 14:42:41 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 14:42:41 | 157 | 273,1 | 107 | 277,1 | 50 | 278,0 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 14:24:22 | 157 | 273,0 | 107 | 273,1 | 57 | 277,1 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 14:24:22 | 157 | 273,0 | 107 | 273,1 | 57 | 277,1 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 14:24:22 | 157 | 273,0 | 107 | 273,1 | 57 | 277,1 | 288,0 | 50 | 290,0 | 100 | 304,0 | 150 |
07.07.2021 14:17:35 | 157 | 273,0 | 107 | 273,1 | 57 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 14:17:35 | 157 | 273,0 | 107 | 273,1 | 57 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:54:23 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:54:19 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:54:18 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:53:35 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:53:35 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:52:49 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:52:49 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:52:04 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:52:04 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:50:34 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:50:34 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:49:49 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:49:49 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:48:19 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:48:19 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:45:20 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:45:20 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:44:28 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:44:28 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:44:28 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 288,0 | 100 | 290,0 | 150 | 304,0 | 200 |
07.07.2021 12:43:51 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:43:51 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:41:33 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:41:33 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:39:19 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:39:19 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:37:48 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:37:48 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:37:02 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:37:02 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:32:34 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:32:34 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:31:49 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:31:48 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:30:17 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |
07.07.2021 12:30:17 | 107 | 273,0 | 57 | 273,1 | 7 | 277,1 | 278,0 | 50 | 288,0 | 150 | 290,0 | 200 |