RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:56:03 | 373 | 291,0 | 125 | 291,1 | 25 | 291,2 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:56:03 | 373 | 291,0 | 125 | 291,1 | 25 | 291,2 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:56:03 | 373 | 291,0 | 125 | 291,1 | 100 | 291,1 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:56:03 | 373 | 291,0 | 125 | 291,1 | 100 | 291,1 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:55:10 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:55:10 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 299,9 | 100 | 300,0 | 550 | 303,9 | 798 |
| 17.06.2021 16:54:03 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 450 | 303,9 | 698 | 310,0 | 748 |
| 17.06.2021 16:13:55 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 450 | 303,9 | 698 | 310,0 | 748 |
| 17.06.2021 16:13:55 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 450 | 303,9 | 698 | 310,0 | 748 |
| 17.06.2021 16:13:55 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 450 | 303,9 | 698 | 310,0 | 748 |
| 17.06.2021 12:35:04 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 500 | 303,9 | 748 | 310,0 | 798 |
| 17.06.2021 11:35:03 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 500 | 303,9 | 748 | 310,0 | 798 |
| 17.06.2021 11:35:03 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 500 | 303,9 | 748 | 310,0 | 798 |
| 17.06.2021 11:35:03 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 500 | 310,0 | 748 | 310,0 | 798 |
| 17.06.2021 11:35:03 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 300,0 | 500 | 310,0 | 748 | 310,0 | 798 |
| 17.06.2021 11:31:59 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 11:31:59 | 373 | 290,9 | 273 | 291,0 | 25 | 291,1 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 11:10:04 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 11:09:19 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 10:53:03 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 10:53:03 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 248 | 310,0 | 298 | 312,0 | 398 |
| 17.06.2021 10:53:03 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 50 | 312,0 | 298 | 312,0 | 398 |
| 17.06.2021 10:53:03 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 310,0 | 50 | 312,0 | 298 | 312,0 | 398 |
| 17.06.2021 10:49:08 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 312,0 | 248 | 312,0 | 348 | 313,0 | 398 |
| 17.06.2021 10:49:08 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 312,0 | 248 | 312,0 | 348 | 313,0 | 398 |
| 17.06.2021 10:41:28 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 312,0 | 100 | 313,0 | 150 | 315,0 | 200 |
| 17.06.2021 10:41:28 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 312,0 | 100 | 313,0 | 150 | 315,0 | 200 |
| 17.06.2021 10:41:28 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 312,0 | 100 | 313,0 | 150 | 315,0 | 200 |
| 17.06.2021 10:11:31 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 17.06.2021 10:11:31 | 512 | 289,0 | 348 | 290,9 | 248 | 291,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 17.06.2021 10:01:10 | 412 | 289,0 | 248 | 290,9 | 148 | 291,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 17.06.2021 09:31:45 | 362 | 289,0 | 248 | 290,9 | 148 | 291,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 17.06.2021 09:00:05 | 362 | 289,0 | 248 | 290,9 | 148 | 291,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 17.06.2021 08:52:02 | 253 | 290,9 | 153 | 291,0 | 3 | 291,1 | 291,0 | 5 | 298,0 | 55 | 298,3 | 155 |
| 17.06.2021 08:52:02 | 253 | 290,9 | 153 | 291,0 | 3 | 291,1 | 291,0 | 5 | 298,0 | 55 | 298,3 | 155 |
| 16.06.2021 17:05:10 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 294,9 | 100 | 297,0 | 200 | 298,0 | 250 |
| 16.06.2021 16:39:32 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 294,9 | 100 | 297,0 | 200 | 298,0 | 250 |
| 16.06.2021 16:03:11 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 294,9 | 100 | 297,0 | 200 | 298,0 | 250 |
| 16.06.2021 16:03:11 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 294,9 | 100 | 297,0 | 200 | 298,0 | 250 |
| 16.06.2021 16:02:17 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:50 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:50 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:50 | 362 | 285,0 | 262 | 290,9 | 162 | 291,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:12 | 362 | 290,9 | 262 | 291,0 | 100 | 293,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:12 | 362 | 290,9 | 262 | 291,0 | 100 | 293,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:56:12 | 362 | 290,9 | 262 | 291,0 | 100 | 293,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:55:47 | 362 | 291,0 | 200 | 293,0 | 100 | 294,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:55:47 | 362 | 291,0 | 200 | 293,0 | 100 | 294,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:55:47 | 362 | 291,0 | 200 | 293,0 | 100 | 294,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |
| 16.06.2021 14:17:11 | 250 | 293,0 | 150 | 294,0 | 50 | 295,0 | 297,0 | 100 | 298,0 | 150 | 298,3 | 250 |