RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 17.06. 17:00 18.06. 17:00 19.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2021 16:39:32	362	285,0	262	290,9	162	291,0	294,9	100	297,0	200	298,0	250
16.06.2021 16:03:11	362	285,0	262	290,9	162	291,0	294,9	100	297,0	200	298,0	250
16.06.2021 16:03:11	362	285,0	262	290,9	162	291,0	294,9	100	297,0	200	298,0	250
16.06.2021 16:02:17	362	285,0	262	290,9	162	291,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:50	362	285,0	262	290,9	162	291,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:50	362	285,0	262	290,9	162	291,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:50	362	285,0	262	290,9	162	291,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:12	362	290,9	262	291,0	100	293,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:12	362	290,9	262	291,0	100	293,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:56:12	362	290,9	262	291,0	100	293,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:55:47	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:55:47	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:55:47	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:17:11	250	293,0	150	294,0	50	295,0	297,0	100	298,0	150	298,3	250
16.06.2021 14:17:11	250	293,0	150	294,0	50	295,0	297,0	100	298,0	150	298,3	250
16.06.2021 13:36:21	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 13:36:21	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 13:36:21	362	291,0	200	293,0	100	294,0	297,0	100	298,0	150	298,3	250
16.06.2021 13:27:55	300	293,0	200	294,0	100	295,0	297,0	100	298,0	150	298,3	250
16.06.2021 13:27:55	300	293,0	200	294,0	100	295,0	297,0	100	298,0	150	298,3	250
16.06.2021 12:32:07	300	293,0	200	294,0	100	295,0	298,0	50	298,3	150	299,0	250
16.06.2021 12:32:07	300	293,0	200	294,0	100	295,0	298,0	50	298,3	150	299,0	250
16.06.2021 12:32:07	300	293,0	200	294,0	100	295,0	298,0	50	299,0	150	299,0	250
16.06.2021 12:32:07	300	293,0	200	294,0	100	295,0	298,0	50	299,0	150	299,0	250
16.06.2021 11:27:45	300	293,0	200	294,0	100	295,0	299,0	100	299,0	200	299,9	400
16.06.2021 11:27:45	300	293,0	200	294,0	100	295,0	299,0	100	299,0	200	299,9	400
16.06.2021 11:27:45	300	293,0	200	294,0	100	295,0	299,0	100	299,9	200	299,9	400
16.06.2021 11:27:45	300	293,0	200	294,0	100	295,0	299,0	100	299,9	200	299,9	400
16.06.2021 09:54:11	300	293,0	200	294,0	100	295,0	299,9	100	299,9	300	312,0	400
16.06.2021 09:54:11	300	293,0	200	294,0	100	295,0	299,9	100	299,9	300	312,0	400
16.06.2021 09:41:36	250	293,0	150	294,0	50	295,0	299,9	100	299,9	300	312,0	400
16.06.2021 09:40:53	250	293,0	150	294,0	50	295,0	299,9	100	299,9	300	312,0	400
16.06.2021 09:00:05	250	293,0	150	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 17:05:08	250	294,0	100	295,0	50	296,5	299,9	100	299,9	300	312,0	400
15.06.2021 14:21:59	250	294,0	100	295,0	50	296,5	299,9	100	299,9	300	312,0	400
15.06.2021 14:21:59	250	294,0	100	295,0	50	296,5	299,9	100	299,9	300	312,0	400
15.06.2021 13:42:06	250	293,1	200	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 13:42:06	250	293,1	200	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 13:40:44	300	294,0	150	295,0	100	296,0	299,9	100	299,9	300	312,0	400
15.06.2021 13:40:44	300	294,0	150	295,0	100	296,0	299,9	100	299,9	300	312,0	400
15.06.2021 13:10:28	250	293,1	200	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 12:38:29	250	293,1	200	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 12:38:29	250	293,1	200	294,0	50	295,0	299,9	100	299,9	300	312,0	400
15.06.2021 11:55:31	250	293,1	200	294,0	50	295,0	299,9	200	312,0	300	313,0	350
15.06.2021 11:45:23	200	293,1	150	294,0	50	295,0	299,9	200	312,0	300	313,0	350
15.06.2021 11:26:54	200	293,0	100	293,1	50	295,0	299,9	200	312,0	300	313,0	350
15.06.2021 11:26:54	200	293,0	100	293,1	50	295,0	299,9	200	312,0	300	313,0	350
15.06.2021 10:48:41	200	293,0	100	293,1	50	295,0	312,0	100	313,0	150	317,0	165
15.06.2021 10:47:09	250	285,0	150	293,0	50	295,0	312,0	100	313,0	150	317,0	165
15.06.2021 10:45:17	250	293,0	150	293,1	50	295,0	312,0	100	313,0	150	317,0	165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies