RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 14:21:59 | 250 | 294,0 | 100 | 295,0 | 50 | 296,5 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 14:21:59 | 250 | 294,0 | 100 | 295,0 | 50 | 296,5 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 13:42:06 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 13:42:06 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 13:40:44 | 300 | 294,0 | 150 | 295,0 | 100 | 296,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 13:40:44 | 300 | 294,0 | 150 | 295,0 | 100 | 296,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 13:10:28 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 12:38:29 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 12:38:29 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 100 | 299,9 | 300 | 312,0 | 400 |
| 15.06.2021 11:55:31 | 250 | 293,1 | 200 | 294,0 | 50 | 295,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 15.06.2021 11:45:23 | 200 | 293,1 | 150 | 294,0 | 50 | 295,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 15.06.2021 11:26:54 | 200 | 293,0 | 100 | 293,1 | 50 | 295,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 15.06.2021 11:26:54 | 200 | 293,0 | 100 | 293,1 | 50 | 295,0 | 299,9 | 200 | 312,0 | 300 | 313,0 | 350 |
| 15.06.2021 10:48:41 | 200 | 293,0 | 100 | 293,1 | 50 | 295,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 10:47:09 | 250 | 285,0 | 150 | 293,0 | 50 | 295,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 10:45:17 | 250 | 293,0 | 150 | 293,1 | 50 | 295,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:55:34 | 250 | 285,0 | 150 | 293,0 | 50 | 295,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:55:34 | 250 | 285,0 | 150 | 293,0 | 50 | 295,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:53:33 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:53:33 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:52:02 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:52:02 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:51:17 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:51:17 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:50:32 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:50:31 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:49:02 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:49:02 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:47:31 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:47:31 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:46:47 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:46:47 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:46:02 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:46:01 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:45:19 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:45:18 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:44:32 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:44:32 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:43:01 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:43:01 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:41:32 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:41:31 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:39:17 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:39:16 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:37:46 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:37:46 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:37:04 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:37:04 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:36:17 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 15.06.2021 09:36:16 | 250 | 282,0 | 200 | 285,0 | 100 | 293,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |