RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:03:48 | 108 | 294,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 15:48:54 | 108 | 294,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 15:48:54 | 108 | 294,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 15:48:54 | 108 | 294,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 15:43:06 | 158 | 295,5 | 148 | 295,6 | 100 | 296,0 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 14:48:39 | 158 | 295,5 | 148 | 295,6 | 100 | 296,0 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 14:48:39 | 158 | 295,5 | 148 | 295,6 | 100 | 296,0 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 14:02:17 | 158 | 295,5 | 148 | 295,6 | 100 | 296,0 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 14:02:17 | 158 | 295,5 | 148 | 295,6 | 100 | 296,0 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 13:46:28 | 208 | 292,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 13:46:28 | 208 | 292,0 | 58 | 295,5 | 48 | 295,6 | 297,0 | 489 | 312,0 | 589 | 313,0 | 639 |
| 11.06.2021 13:46:28 | 208 | 292,0 | 58 | 295,5 | 48 | 295,6 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 13:46:28 | 208 | 292,0 | 58 | 295,5 | 48 | 295,6 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 13:46:28 | 208 | 292,0 | 58 | 295,5 | 48 | 295,6 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 13:42:43 | 208 | 295,5 | 198 | 295,6 | 150 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 13:42:22 | 208 | 295,5 | 198 | 295,6 | 150 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 12:44:07 | 208 | 295,5 | 198 | 295,6 | 150 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 12:44:07 | 208 | 295,5 | 198 | 295,6 | 150 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 12:32:20 | 108 | 295,5 | 98 | 295,6 | 50 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 12:32:20 | 108 | 295,5 | 98 | 295,6 | 50 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 12:32:20 | 108 | 295,5 | 98 | 295,6 | 50 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 11:51:21 | 158 | 295,5 | 148 | 295,6 | 100 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 11:50:32 | 210 | 295,0 | 110 | 295,5 | 100 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 11:50:32 | 210 | 295,0 | 110 | 295,5 | 100 | 297,0 | 312,0 | 100 | 313,0 | 150 | 317,0 | 165 |
| 11.06.2021 11:35:50 | 210 | 295,0 | 110 | 295,5 | 100 | 297,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:35:50 | 210 | 295,0 | 110 | 295,5 | 100 | 297,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 260 | 292,0 | 110 | 295,0 | 10 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 260 | 292,0 | 110 | 295,0 | 10 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 260 | 292,0 | 110 | 295,0 | 10 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:34:32 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:33:30 | 160 | 295,5 | 60 | 298,1 | 10 | 299,8 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:33:30 | 160 | 295,5 | 60 | 298,1 | 10 | 299,8 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:33:12 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:33:12 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 11.06.2021 11:32:19 | 250 | 295,0 | 150 | 295,5 | 50 | 298,1 | 299,8 | 150 | 313,0 | 200 | 317,0 | 215 |
| 11.06.2021 11:23:02 | 160 | 295,5 | 60 | 298,0 | 50 | 298,1 | 299,8 | 150 | 313,0 | 200 | 317,0 | 215 |
| 11.06.2021 11:23:02 | 160 | 295,5 | 60 | 298,0 | 50 | 298,1 | 299,8 | 150 | 313,0 | 200 | 317,0 | 215 |
| 11.06.2021 11:23:02 | 160 | 295,5 | 60 | 298,0 | 50 | 298,1 | 299,8 | 150 | 313,0 | 200 | 317,0 | 215 |
| 11.06.2021 11:10:28 | 160 | 295,5 | 60 | 298,0 | 50 | 298,1 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 11:10:28 | 160 | 295,5 | 60 | 298,0 | 50 | 298,1 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 11:06:00 | 210 | 295,0 | 110 | 295,5 | 10 | 298,0 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 11:06:00 | 210 | 295,0 | 110 | 295,5 | 10 | 298,0 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 10:12:37 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 10:03:27 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |
| 11.06.2021 10:03:27 | 350 | 292,0 | 200 | 295,0 | 100 | 295,5 | 299,8 | 200 | 313,0 | 250 | 317,0 | 265 |