RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:54:58 | 266 | 302,0 | 166 | 304,0 | 159 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:54:58 | 266 | 302,0 | 166 | 304,0 | 159 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:54:58 | 266 | 302,0 | 166 | 304,0 | 159 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:54:07 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:28:41 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:12:44 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 16:10:40 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 15:16:20 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 15:16:20 | 316 | 302,0 | 216 | 304,0 | 209 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 14:52:04 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 14:44:04 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 14:44:04 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 14:44:04 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 639 | 309,9 | 839 | 311,0 | 889 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 739 | 309,9 | 939 | 311,0 | 989 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 739 | 309,9 | 939 | 311,0 | 989 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 739 | 311,0 | 939 | 311,0 | 989 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 306,0 | 739 | 311,0 | 939 | 311,0 | 989 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 14:05:40 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 13:31:33 | 218 | 304,0 | 211 | 305,0 | 11 | 306,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 12:02:39 | 218 | 304,0 | 211 | 305,0 | 11 | 306,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 12:02:39 | 218 | 304,0 | 211 | 305,0 | 11 | 306,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 10:04:01 | 257 | 302,1 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:11:48 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:11:48 | 307 | 302,0 | 207 | 304,0 | 200 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:06:41 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:02:36 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:02:36 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 200 | 311,0 | 250 | 313,0 | 300 |
| 10.06.2021 09:00:37 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 100 | 317,0 | 115 |
| 10.06.2021 09:00:37 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 100 | 317,0 | 115 |
| 10.06.2021 09:00:04 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 17:04:18 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 16:20:37 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 15:07:39 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 15:07:39 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:41:05 | 207 | 302,2 | 157 | 304,0 | 150 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:41:05 | 207 | 302,2 | 157 | 304,0 | 150 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:40 | 157 | 302,2 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:03:39 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 300 | 313,0 | 350 | 315,0 | 400 |
| 09.06.2021 14:03:39 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 300 | 313,0 | 350 | 315,0 | 400 |
| 09.06.2021 14:02:29 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 14:02:29 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 09:38:44 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 09:12:10 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 09.06.2021 09:00:06 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |