RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:20:37 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 15:07:39 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 15:07:39 | 207 | 304,0 | 200 | 305,0 | 50 | 305,1 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:41:05 | 207 | 302,2 | 157 | 304,0 | 150 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:41:05 | 207 | 302,2 | 157 | 304,0 | 150 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:40 | 157 | 302,2 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 300 | 311,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:05:00 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 311,0 | 50 | 313,0 | 350 | 313,0 | 400 |
| 09.06.2021 14:03:39 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 300 | 313,0 | 350 | 315,0 | 400 |
| 09.06.2021 14:03:39 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 300 | 313,0 | 350 | 315,0 | 400 |
| 09.06.2021 14:02:29 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 14:02:29 | 207 | 302,0 | 107 | 304,0 | 100 | 305,0 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 09:38:44 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 315,0 | 100 | 317,0 | 115 |
| 09.06.2021 09:12:10 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 09.06.2021 09:00:06 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 17:04:24 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:47:33 | 287 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:47:19 | 337 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:45:40 | 337 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:45:40 | 337 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:45:40 | 337 | 304,0 | 280 | 305,0 | 180 | 306,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:41:35 | 330 | 305,0 | 230 | 306,0 | 180 | 306,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:41:35 | 330 | 305,0 | 230 | 306,0 | 180 | 306,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:41:35 | 330 | 305,0 | 230 | 305,1 | 50 | 306,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 15:41:35 | 330 | 305,0 | 230 | 305,1 | 50 | 306,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 14:04:02 | 337 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 14:04:02 | 337 | 304,0 | 280 | 305,0 | 180 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 14:04:02 | 337 | 304,0 | 280 | 305,0 | 180 | 310,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 13:21:01 | 330 | 305,0 | 230 | 310,0 | 180 | 310,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 13:21:01 | 330 | 305,0 | 230 | 310,0 | 180 | 310,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 13:21:01 | 330 | 305,0 | 230 | 310,0 | 180 | 311,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 12:57:08 | 280 | 310,0 | 230 | 311,0 | 180 | 311,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 12:57:08 | 280 | 310,0 | 230 | 311,0 | 180 | 311,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 12:57:08 | 280 | 310,0 | 230 | 310,1 | 50 | 311,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 12:57:08 | 280 | 310,0 | 230 | 310,1 | 50 | 311,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:54:04 | 330 | 305,0 | 230 | 310,0 | 180 | 310,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:54:04 | 330 | 305,0 | 230 | 310,0 | 180 | 310,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:52:38 | 207 | 304,0 | 150 | 305,0 | 50 | 310,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:52:38 | 207 | 304,0 | 150 | 305,0 | 50 | 310,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:51:53 | 257 | 302,0 | 157 | 304,0 | 100 | 305,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:51:53 | 257 | 302,0 | 157 | 304,0 | 100 | 305,0 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:38:41 | 357 | 304,0 | 300 | 305,0 | 200 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:38:41 | 357 | 304,0 | 300 | 305,0 | 200 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 11:38:41 | 357 | 304,0 | 300 | 305,0 | 200 | 305,1 | 313,0 | 50 | 317,0 | 65 | 318,0 | 115 |
| 08.06.2021 09:19:53 | 357 | 304,0 | 300 | 305,0 | 200 | 305,1 | 313,0 | 100 | 317,0 | 115 | 318,0 | 165 |
| 08.06.2021 09:19:53 | 357 | 304,0 | 300 | 305,0 | 200 | 305,1 | 313,0 | 100 | 317,0 | 115 | 318,0 | 165 |
| 08.06.2021 09:19:42 | 257 | 302,0 | 157 | 304,0 | 100 | 305,0 | 313,0 | 100 | 317,0 | 115 | 318,0 | 165 |
| 08.06.2021 09:19:42 | 257 | 302,0 | 157 | 304,0 | 100 | 305,0 | 313,0 | 100 | 317,0 | 115 | 318,0 | 165 |