RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:58:20 | 340 | 306,0 | 290 | 311,1 | 90 | 313,0 | 315,0 | 31 | 315,0 | 56 | 318,0 | 106 |
| 01.06.2021 15:15:01 | 340 | 306,0 | 290 | 311,1 | 90 | 313,0 | 315,0 | 31 | 315,0 | 56 | 318,0 | 106 |
| 01.06.2021 14:54:54 | 340 | 306,0 | 290 | 311,1 | 90 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 14:54:54 | 340 | 306,0 | 290 | 311,1 | 90 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 14:38:12 | 290 | 306,0 | 240 | 311,1 | 40 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 14:38:12 | 290 | 306,0 | 240 | 311,1 | 40 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 14:38:12 | 290 | 306,0 | 240 | 306,1 | 40 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 14:38:12 | 290 | 306,0 | 240 | 306,1 | 40 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:52:58 | 300 | 306,0 | 250 | 306,0 | 200 | 306,1 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:52:58 | 300 | 306,0 | 250 | 306,0 | 200 | 306,1 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:52:58 | 300 | 306,0 | 250 | 306,0 | 200 | 308,1 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:36:34 | 550 | 306,0 | 500 | 308,0 | 200 | 308,1 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:36:34 | 550 | 306,0 | 500 | 308,0 | 200 | 308,1 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:34:08 | 400 | 306,0 | 350 | 306,0 | 300 | 308,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:34:08 | 400 | 306,0 | 350 | 306,0 | 300 | 308,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:15:38 | 107 | 304,0 | 100 | 306,0 | 50 | 306,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:15:38 | 107 | 304,0 | 100 | 306,0 | 50 | 306,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 13:15:38 | 107 | 304,0 | 100 | 306,0 | 50 | 306,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:10:46 | 150 | 306,0 | 100 | 306,0 | 50 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:10:15 | 107 | 304,0 | 100 | 306,0 | 50 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:06:53 | 150 | 306,0 | 100 | 307,0 | 50 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:06:53 | 150 | 306,0 | 100 | 307,0 | 50 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:06:53 | 150 | 306,0 | 100 | 307,0 | 50 | 313,0 | 315,0 | 31 | 315,0 | 56 | 320,0 | 106 |
| 01.06.2021 11:05:47 | 150 | 306,0 | 100 | 307,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 320,0 | 206 |
| 01.06.2021 10:59:26 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 320,0 | 206 |
| 01.06.2021 10:52:59 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 320,0 | 206 |
| 01.06.2021 10:46:21 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 320,0 | 206 |
| 01.06.2021 10:33:52 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:24:36 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:24:11 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:24:11 | 200 | 307,0 | 150 | 312,0 | 50 | 313,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:17:44 | 200 | 306,0 | 150 | 307,0 | 100 | 312,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:12:23 | 200 | 306,0 | 150 | 307,0 | 100 | 312,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:12:02 | 650 | 307,0 | 600 | 310,0 | 100 | 312,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:12:02 | 650 | 307,0 | 600 | 310,0 | 100 | 312,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:10:44 | 600 | 306,0 | 550 | 307,0 | 500 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:10:44 | 600 | 306,0 | 550 | 307,0 | 500 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:09:35 | 650 | 306,0 | 600 | 307,0 | 550 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:09:35 | 650 | 306,0 | 600 | 307,0 | 550 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:06:10 | 900 | 307,0 | 850 | 310,0 | 300 | 310,1 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:06:10 | 900 | 307,0 | 850 | 310,0 | 300 | 310,1 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:02:09 | 650 | 306,0 | 600 | 307,0 | 550 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 10:02:09 | 650 | 306,0 | 600 | 307,0 | 550 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:50:59 | 150 | 306,0 | 100 | 307,0 | 50 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:44:24 | 150 | 306,0 | 100 | 307,0 | 50 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:33:26 | 150 | 306,0 | 100 | 307,0 | 50 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:33:26 | 150 | 306,0 | 100 | 307,0 | 50 | 310,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:25:16 | 250 | 305,0 | 100 | 306,0 | 50 | 307,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:19:11 | 250 | 305,0 | 100 | 306,0 | 50 | 307,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |
| 01.06.2021 09:11:49 | 250 | 305,0 | 100 | 306,0 | 50 | 307,0 | 315,0 | 131 | 315,0 | 156 | 325,0 | 590 |