RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 15:12:41 | 157 | 304,0 | 150 | 310,0 | 50 | 311,0 | 314,0 | 131 | 314,0 | 181 | 314,7 | 332 |
| 31.05.2021 15:12:41 | 157 | 304,0 | 150 | 310,0 | 50 | 311,0 | 314,0 | 131 | 314,0 | 181 | 314,7 | 332 |
| 31.05.2021 14:07:04 | 157 | 304,0 | 150 | 310,0 | 50 | 311,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:07:04 | 157 | 304,0 | 150 | 310,0 | 50 | 311,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:05:23 | 157 | 303,1 | 107 | 304,0 | 100 | 310,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:05:23 | 157 | 303,1 | 107 | 304,0 | 100 | 310,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:01:54 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:01:54 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 314,0 | 50 | 314,7 | 201 | 315,0 | 226 |
| 31.05.2021 14:01:54 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 314,0 | 50 | 315,0 | 201 | 315,0 | 226 |
| 31.05.2021 14:01:54 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 314,0 | 50 | 315,0 | 201 | 315,0 | 226 |
| 31.05.2021 12:28:17 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 151 | 315,0 | 176 | 320,0 | 326 |
| 31.05.2021 12:28:17 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 151 | 315,0 | 176 | 320,0 | 326 |
| 31.05.2021 11:45:09 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 25 | 320,0 | 175 | 325,0 | 609 |
| 31.05.2021 11:43:51 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 25 | 320,0 | 175 | 325,0 | 609 |
| 31.05.2021 11:30:08 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 25 | 320,0 | 175 | 325,0 | 609 |
| 31.05.2021 11:30:08 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 315,0 | 25 | 320,0 | 175 | 325,0 | 609 |
| 31.05.2021 10:47:18 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:47:18 | 107 | 303,1 | 57 | 304,0 | 50 | 310,0 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:47:18 | 107 | 303,1 | 57 | 303,1 | 50 | 310,0 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:47:18 | 107 | 303,1 | 57 | 303,1 | 50 | 310,0 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:17:26 | 157 | 303,0 | 57 | 303,1 | 7 | 303,1 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:17:26 | 157 | 303,0 | 57 | 303,1 | 7 | 303,1 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:17:26 | 207 | 302,3 | 157 | 303,0 | 57 | 303,1 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:17:26 | 207 | 302,3 | 157 | 303,0 | 57 | 303,1 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:09:23 | 157 | 302,3 | 107 | 303,0 | 7 | 303,1 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:08:58 | 157 | 302,3 | 107 | 303,0 | 7 | 303,1 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:08:58 | 157 | 302,3 | 107 | 303,0 | 7 | 303,1 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:08:58 | 157 | 302,3 | 107 | 302,3 | 100 | 303,0 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:08:58 | 157 | 302,3 | 107 | 302,3 | 100 | 303,0 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:08:06 | 157 | 302,0 | 57 | 302,3 | 7 | 302,3 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:08:03 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 320,0 | 150 | 324,0 | 250 | 325,0 | 684 |
| 31.05.2021 10:07:57 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:07:57 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 320,0 | 150 | 325,0 | 584 | 328,8 | 634 |
| 31.05.2021 10:07:33 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:07:33 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:07:33 | 157 | 302,2 | 57 | 302,3 | 7 | 302,6 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:02:15 | 107 | 302,3 | 57 | 302,5 | 7 | 302,6 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:02:15 | 107 | 302,3 | 57 | 302,5 | 7 | 302,6 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:02:14 | 107 | 302,3 | 57 | 302,3 | 50 | 302,5 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 10:02:14 | 107 | 302,3 | 57 | 302,3 | 50 | 302,5 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 09:59:13 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 09:59:13 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 09:59:13 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 325,0 | 434 | 328,8 | 484 | 349,0 | 487 |
| 31.05.2021 09:57:45 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:57:45 | 157 | 302,2 | 57 | 302,3 | 7 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:57:45 | 257 | 302,0 | 157 | 302,2 | 57 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:57:45 | 257 | 302,0 | 157 | 302,2 | 57 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:23:02 | 207 | 302,0 | 107 | 302,2 | 7 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:23:02 | 207 | 302,0 | 107 | 302,2 | 7 | 302,3 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |
| 31.05.2021 09:23:01 | 207 | 302,0 | 107 | 302,1 | 100 | 302,2 | 310,0 | 50 | 325,0 | 484 | 328,8 | 534 |