RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:58:07 | 350 | 302,0 | 250 | 308,0 | 100 | 309,1 | 312,0 | 11 | 314,0 | 61 | 315,0 | 114 |
| 28.05.2021 16:58:07 | 350 | 302,0 | 250 | 308,0 | 100 | 309,1 | 312,0 | 11 | 314,0 | 61 | 315,0 | 114 |
| 28.05.2021 15:14:16 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 11 | 314,0 | 61 | 315,0 | 114 |
| 28.05.2021 15:14:16 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 11 | 314,0 | 61 | 315,0 | 114 |
| 28.05.2021 15:14:16 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 11 | 314,0 | 61 | 315,0 | 114 |
| 28.05.2021 14:30:35 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 61 | 314,0 | 111 | 315,0 | 164 |
| 28.05.2021 14:30:35 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 61 | 314,0 | 111 | 315,0 | 164 |
| 28.05.2021 14:30:35 | 689 | 309,1 | 489 | 311,2 | 89 | 312,0 | 312,0 | 61 | 312,6 | 212 | 314,0 | 312 |
| 28.05.2021 14:30:35 | 689 | 309,1 | 489 | 311,2 | 89 | 312,0 | 312,0 | 61 | 312,6 | 212 | 314,0 | 312 |
| 28.05.2021 14:30:35 | 689 | 309,1 | 489 | 311,2 | 89 | 312,0 | 312,6 | 151 | 314,0 | 251 | 315,0 | 357 |
| 28.05.2021 14:30:35 | 689 | 309,1 | 489 | 311,2 | 89 | 312,0 | 312,6 | 151 | 314,0 | 251 | 315,0 | 357 |
| 28.05.2021 14:30:35 | 689 | 309,1 | 489 | 311,2 | 89 | 312,0 | 312,6 | 151 | 314,0 | 251 | 315,0 | 357 |
| 28.05.2021 14:20:59 | 728 | 309,1 | 528 | 311,2 | 128 | 312,0 | 312,6 | 151 | 314,0 | 251 | 315,0 | 357 |
| 28.05.2021 13:45:36 | 728 | 309,1 | 528 | 311,2 | 128 | 312,0 | 312,6 | 151 | 314,0 | 302 | 314,0 | 402 |
| 28.05.2021 13:45:36 | 728 | 309,1 | 528 | 311,2 | 128 | 312,0 | 312,6 | 151 | 314,0 | 302 | 314,0 | 402 |
| 28.05.2021 13:45:36 | 728 | 309,1 | 528 | 311,2 | 128 | 312,0 | 312,6 | 151 | 314,0 | 302 | 314,0 | 402 |
| 28.05.2021 13:32:14 | 778 | 309,1 | 578 | 311,2 | 178 | 312,0 | 312,6 | 151 | 314,0 | 302 | 314,0 | 402 |
| 28.05.2021 13:32:14 | 778 | 309,1 | 578 | 311,2 | 178 | 312,0 | 312,6 | 151 | 314,0 | 302 | 314,0 | 402 |
| 28.05.2021 13:32:14 | 389 | 309,1 | 289 | 311,2 | 89 | 312,0 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 389 | 309,1 | 289 | 311,2 | 89 | 312,0 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 389 | 309,1 | 289 | 309,1 | 89 | 312,0 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 389 | 309,1 | 289 | 309,1 | 89 | 312,0 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:32:14 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,6 | 151 | 314,0 | 201 | 315,0 | 254 |
| 28.05.2021 13:23:29 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 13:23:29 | 450 | 308,0 | 300 | 309,1 | 200 | 309,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 13:23:29 | 450 | 308,0 | 300 | 308,1 | 100 | 309,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 13:23:29 | 450 | 308,0 | 300 | 308,1 | 100 | 309,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 13:20:55 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 13:18:07 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 312,6 | 162 | 314,0 | 212 |
| 28.05.2021 12:48:11 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 312,6 | 162 | 315,0 | 165 |
| 28.05.2021 12:48:11 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 312,6 | 162 | 315,0 | 165 |
| 28.05.2021 12:48:10 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 315,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:48:10 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 312,0 | 11 | 315,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:46:27 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 315,0 | 151 | 315,0 | 154 | 316,0 | 204 |
| 28.05.2021 12:46:27 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 315,0 | 151 | 315,0 | 154 | 316,0 | 204 |
| 28.05.2021 12:46:26 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 151 | 315,0 | 154 | 316,0 | 204 |
| 28.05.2021 12:24:37 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 151 | 313,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:24:37 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 151 | 313,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:23:43 | 300 | 301,2 | 250 | 302,0 | 150 | 308,0 | 313,0 | 151 | 313,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:23:43 | 300 | 301,2 | 250 | 302,0 | 150 | 308,0 | 313,0 | 151 | 313,0 | 162 | 315,0 | 165 |
| 28.05.2021 12:22:58 | 300 | 301,2 | 250 | 302,0 | 150 | 308,0 | 313,0 | 11 | 315,0 | 14 | 316,0 | 64 |
| 28.05.2021 12:22:58 | 300 | 301,2 | 250 | 302,0 | 150 | 308,0 | 313,0 | 11 | 315,0 | 14 | 316,0 | 64 |
| 28.05.2021 12:21:43 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 11 | 315,0 | 14 | 316,0 | 64 |
| 28.05.2021 11:06:33 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 11 | 315,0 | 14 | 316,0 | 64 |
| 28.05.2021 11:06:33 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 313,0 | 11 | 315,0 | 14 | 316,0 | 64 |
| 28.05.2021 10:58:36 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 315,0 | 3 | 316,0 | 53 | 316,9 | 379 |
| 28.05.2021 10:58:36 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 315,0 | 3 | 316,0 | 53 | 316,9 | 379 |
| 28.05.2021 10:27:01 | 450 | 302,0 | 350 | 308,0 | 200 | 308,1 | 316,0 | 50 | 316,9 | 376 | 317,0 | 426 |