RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:41:33 | 150 | 306,0 | 100 | 306,2 | 50 | 309,1 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 15:49:44 | 200 | 304,0 | 100 | 306,0 | 50 | 309,1 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 15:49:44 | 200 | 304,0 | 100 | 306,0 | 50 | 309,1 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 15:49:44 | 200 | 304,0 | 100 | 306,0 | 50 | 309,1 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 15:39:56 | 200 | 304,0 | 100 | 306,0 | 50 | 309,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:19:13 | 300 | 306,0 | 250 | 308,2 | 50 | 309,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:19:13 | 300 | 306,0 | 250 | 308,2 | 50 | 309,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:19:12 | 300 | 306,0 | 250 | 306,1 | 50 | 309,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:19:12 | 300 | 306,0 | 250 | 306,1 | 50 | 309,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:17:34 | 350 | 304,0 | 250 | 306,0 | 200 | 306,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:17:34 | 350 | 304,0 | 250 | 306,0 | 200 | 306,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:17:33 | 350 | 304,0 | 250 | 306,0 | 200 | 308,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:13:49 | 300 | 306,0 | 250 | 308,0 | 200 | 308,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:13:20 | 350 | 307,0 | 250 | 308,0 | 200 | 308,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:13:20 | 350 | 307,0 | 250 | 308,0 | 200 | 308,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:13:20 | 350 | 307,0 | 250 | 307,1 | 50 | 308,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:13:20 | 350 | 307,0 | 250 | 307,1 | 50 | 308,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:11:17 | 350 | 306,0 | 300 | 307,0 | 200 | 307,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:06:53 | 350 | 306,0 | 300 | 307,0 | 200 | 307,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 14:06:53 | 350 | 306,0 | 300 | 307,0 | 200 | 307,1 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 13:49:34 | 200 | 305,0 | 150 | 306,0 | 100 | 307,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 13:49:34 | 200 | 305,0 | 150 | 306,0 | 100 | 307,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 13:47:52 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 13:47:52 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 250 | 312,9 | 401 | 314,0 | 501 |
| 27.05.2021 12:39:31 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 200 | 312,9 | 351 | 314,0 | 451 |
| 27.05.2021 12:39:31 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 200 | 312,9 | 351 | 314,0 | 451 |
| 27.05.2021 11:35:06 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 100 | 312,9 | 251 | 314,0 | 351 |
| 27.05.2021 11:15:44 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 100 | 312,9 | 251 | 314,0 | 351 |
| 27.05.2021 11:15:44 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 100 | 312,9 | 251 | 314,0 | 351 |
| 27.05.2021 11:11:33 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 11:11:33 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 50 | 312,9 | 201 | 314,0 | 301 |
| 27.05.2021 11:11:33 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 50 | 314,0 | 201 | 314,0 | 301 |
| 27.05.2021 11:11:33 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 310,0 | 50 | 314,0 | 201 | 314,0 | 301 |
| 27.05.2021 10:55:50 | 200 | 304,0 | 100 | 305,0 | 50 | 306,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:22:09 | 250 | 304,0 | 150 | 305,0 | 50 | 306,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:22:09 | 250 | 304,0 | 150 | 305,0 | 50 | 306,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:17:39 | 300 | 302,0 | 200 | 304,0 | 100 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:16:55 | 250 | 302,2 | 200 | 304,0 | 100 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:16:55 | 250 | 302,2 | 200 | 304,0 | 100 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 10:12:16 | 200 | 302,2 | 150 | 304,0 | 50 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 09:44:24 | 200 | 302,0 | 100 | 302,2 | 50 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 09:44:24 | 200 | 302,0 | 100 | 302,2 | 50 | 305,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 09:01:25 | 250 | 301,0 | 150 | 302,0 | 50 | 302,2 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 09:01:25 | 250 | 301,0 | 150 | 302,0 | 50 | 302,2 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 27.05.2021 09:00:05 | 250 | 300,0 | 200 | 301,0 | 100 | 302,0 | 314,0 | 151 | 314,0 | 251 | 315,0 | 301 |
| 26.05.2021 17:20:27 | 350 | 302,0 | 250 | 303,0 | 200 | 307,0 | 315,0 | 151 | 315,0 | 201 | 319,0 | 251 |
| 26.05.2021 17:20:27 | 350 | 302,0 | 250 | 303,0 | 200 | 307,0 | 315,0 | 151 | 315,0 | 201 | 319,0 | 251 |
| 26.05.2021 17:05:08 | 350 | 302,0 | 250 | 303,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:55:30 | 350 | 302,0 | 250 | 303,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:45:55 | 300 | 303,0 | 250 | 305,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |