RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 14:55:30 | 350 | 302,0 | 250 | 303,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:45:55 | 300 | 303,0 | 250 | 305,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:45:55 | 300 | 303,0 | 250 | 305,0 | 200 | 307,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:44:01 | 200 | 302,0 | 100 | 303,0 | 50 | 305,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:43:52 | 150 | 303,0 | 100 | 304,0 | 50 | 305,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:40:00 | 150 | 303,0 | 100 | 304,0 | 50 | 305,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:39:34 | 150 | 303,0 | 100 | 304,0 | 50 | 305,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:39:34 | 150 | 303,0 | 100 | 304,0 | 50 | 305,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:28:36 | 150 | 302,2 | 100 | 303,0 | 50 | 304,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:09:21 | 250 | 302,0 | 100 | 302,2 | 50 | 304,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 14:09:21 | 250 | 302,0 | 100 | 302,2 | 50 | 304,0 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 13:43:35 | 300 | 301,0 | 200 | 302,0 | 50 | 302,2 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 13:43:35 | 300 | 301,0 | 200 | 302,0 | 50 | 302,2 | 309,9 | 250 | 310,0 | 350 | 310,2 | 430 |
| 26.05.2021 13:27:07 | 300 | 301,0 | 200 | 302,0 | 50 | 302,2 | 310,0 | 100 | 310,2 | 180 | 312,9 | 331 |
| 26.05.2021 13:27:07 | 300 | 301,0 | 200 | 302,0 | 50 | 302,2 | 310,0 | 100 | 310,2 | 180 | 312,9 | 331 |
| 26.05.2021 13:15:38 | 300 | 301,0 | 200 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 13:06:33 | 250 | 300,0 | 200 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 13:03:21 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 13:03:21 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 13:03:08 | 200 | 302,0 | 100 | 302,2 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:59:05 | 200 | 300,0 | 150 | 302,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:58:22 | 200 | 300,0 | 150 | 302,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:57:23 | 200 | 300,0 | 150 | 302,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:57:13 | 200 | 300,0 | 150 | 302,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:56:22 | 250 | 302,0 | 150 | 303,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:55:35 | 200 | 302,2 | 150 | 303,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:55:35 | 200 | 302,2 | 150 | 303,0 | 50 | 303,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:51:24 | 250 | 302,0 | 150 | 302,2 | 100 | 303,0 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:51:24 | 250 | 302,0 | 150 | 302,2 | 100 | 303,0 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:48:59 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:39:31 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:39:31 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:39:31 | 200 | 300,0 | 150 | 302,0 | 50 | 302,2 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 12:10:55 | 200 | 302,0 | 100 | 302,2 | 50 | 310,0 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 310,2 | 80 | 312,9 | 231 | 315,0 | 331 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 310,2 | 80 | 315,0 | 231 | 315,0 | 331 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 310,2 | 80 | 315,0 | 231 | 315,0 | 331 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 11:00:51 | 120 | 302,2 | 70 | 306,0 | 50 | 310,0 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 09:59:14 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 09:58:12 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 09:43:31 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 09:43:31 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 151 | 315,0 | 251 | 319,0 | 301 |
| 26.05.2021 09:41:39 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 100 | 319,0 | 150 | 320,0 | 350 |
| 26.05.2021 09:41:39 | 90 | 306,0 | 70 | 310,0 | 20 | 310,2 | 315,0 | 100 | 319,0 | 150 | 320,0 | 350 |
| 26.05.2021 09:31:13 | 214 | 310,0 | 164 | 310,2 | 144 | 310,3 | 315,0 | 100 | 319,0 | 150 | 320,0 | 350 |
| 26.05.2021 09:31:13 | 214 | 310,0 | 164 | 310,2 | 144 | 310,3 | 315,0 | 100 | 319,0 | 150 | 320,0 | 350 |
| 26.05.2021 09:31:13 | 214 | 310,0 | 164 | 310,1 | 20 | 310,2 | 315,0 | 100 | 319,0 | 150 | 320,0 | 350 |