RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:58:27 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 109 | 303,0 | 159 | 304,0 | 199 |
| 24.05.2021 16:58:27 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 109 | 303,0 | 159 | 304,0 | 199 |
| 24.05.2021 16:58:27 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 109 | 303,0 | 159 | 304,0 | 199 |
| 24.05.2021 16:49:59 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:59 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:59 | 230 | 300,0 | 180 | 300,5 | 80 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:59 | 230 | 300,0 | 180 | 300,5 | 80 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:46 | 280 | 300,0 | 230 | 300,5 | 130 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:46 | 280 | 300,0 | 230 | 300,5 | 130 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:46 | 230 | 300,5 | 130 | 300,6 | 50 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:46 | 230 | 300,5 | 130 | 300,6 | 50 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:14 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:14 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:49:14 | 230 | 300,0 | 180 | 300,5 | 80 | 300,8 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:48:49 | 230 | 300,5 | 130 | 300,7 | 80 | 300,8 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:48:49 | 230 | 300,5 | 130 | 300,7 | 80 | 300,8 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:48:49 | 230 | 300,5 | 130 | 300,6 | 50 | 300,7 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:48:49 | 230 | 300,5 | 130 | 300,6 | 50 | 300,7 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:32:23 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:32:23 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:32:23 | 230 | 300,0 | 180 | 300,5 | 80 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:32:23 | 230 | 300,0 | 180 | 300,5 | 80 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:31:53 | 280 | 300,0 | 230 | 300,5 | 130 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:31:53 | 280 | 300,0 | 230 | 300,5 | 130 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:31:53 | 230 | 300,5 | 130 | 300,6 | 50 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:31:53 | 230 | 300,5 | 130 | 300,6 | 50 | 301,0 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:12:26 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:12:26 | 230 | 300,0 | 180 | 300,5 | 80 | 300,6 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:12:26 | 230 | 300,0 | 180 | 300,1 | 100 | 300,5 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:12:26 | 230 | 300,0 | 180 | 300,1 | 100 | 300,5 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:09:36 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:09:36 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:09:36 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 159 | 303,0 | 209 | 304,0 | 249 |
| 24.05.2021 16:06:59 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 16:01:40 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 16:01:40 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 16:01:40 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 15:01:33 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 301,0 | 100 | 302,0 | 359 | 303,0 | 409 |
| 24.05.2021 15:01:33 | 330 | 296,0 | 130 | 300,0 | 80 | 300,1 | 301,0 | 100 | 302,0 | 359 | 303,0 | 409 |
| 24.05.2021 14:52:57 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 301,0 | 100 | 302,0 | 359 | 303,0 | 409 |
| 24.05.2021 14:52:57 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 301,0 | 100 | 302,0 | 359 | 303,0 | 409 |
| 24.05.2021 13:24:54 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 13:24:54 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 259 | 303,0 | 309 | 304,0 | 349 |
| 24.05.2021 13:22:51 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 12:13:04 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 12:13:04 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 11:37:04 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 11:37:04 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 11:28:54 | 350 | 295,2 | 250 | 296,0 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |
| 24.05.2021 11:25:05 | 250 | 295,0 | 150 | 295,2 | 50 | 300,0 | 302,0 | 200 | 303,0 | 250 | 304,0 | 290 |