RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 14:43:07 | 250 | 288,0 | 200 | 290,0 | 150 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 14:43:07 | 250 | 288,0 | 200 | 290,0 | 150 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 13:58:44 | 200 | 288,0 | 150 | 290,0 | 100 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 12:44:11 | 200 | 288,0 | 150 | 290,0 | 100 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 12:23:48 | 300 | 288,0 | 250 | 290,0 | 100 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 12:23:48 | 300 | 288,0 | 250 | 290,0 | 100 | 292,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 11:28:21 | 300 | 285,3 | 200 | 288,0 | 150 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 11:28:21 | 300 | 285,3 | 200 | 288,0 | 150 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:49:01 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:48:20 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:48:19 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:43:48 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:43:47 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:40:04 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:40:03 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:39:20 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:39:20 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:38:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:38:33 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:37:49 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:37:49 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:37:04 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:37:04 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:35:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:35:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:32:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:32:32 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:31:49 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:31:48 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:31:03 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:31:03 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:29:33 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:29:32 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:28:50 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:28:50 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:25:05 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:25:05 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:24:19 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:24:19 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:23:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:23:34 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:17:32 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:17:32 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:16:49 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:16:48 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:16:04 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:16:04 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:12:25 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:12:25 | 250 | 285,3 | 150 | 288,0 | 100 | 290,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |
| 17.05.2021 10:12:09 | 250 | 285,0 | 150 | 285,3 | 50 | 288,0 | 298,0 | 100 | 298,5 | 200 | 299,0 | 268 |