RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:54:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:54:27 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:51:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:51:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:50:43 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:50:42 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:49:58 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:49:58 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:49:13 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:49:12 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:48:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:48:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:47:43 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:47:41 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:46:59 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:46:58 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:45:27 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:45:25 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:42:27 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:42:26 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:41:43 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:41:42 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:40:57 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:40:56 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:39:51 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:39:51 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 300 |
| 12.05.2021 16:39:28 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,5 | 100 | 293,0 | 200 | 294,0 | 300 |
| 12.05.2021 16:39:27 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,5 | 100 | 293,0 | 200 | 294,0 | 300 |
| 12.05.2021 16:38:49 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,5 | 100 | 293,0 | 200 | 294,0 | 300 |
| 12.05.2021 16:38:49 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 292,5 | 100 | 293,0 | 200 | 294,0 | 300 |
| 12.05.2021 16:38:34 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:38:34 | 450 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:37:57 | 410 | 282,0 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:37:56 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:37:11 | 410 | 281,8 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:37:11 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:36:26 | 410 | 281,6 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:36:26 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:35:42 | 410 | 281,4 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:35:41 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:34:57 | 410 | 280,9 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:34:56 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:32:42 | 410 | 280,8 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:32:42 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:30:26 | 410 | 281,2 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:30:26 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:28:56 | 410 | 281,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:28:55 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:27:26 | 410 | 281,3 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |
| 12.05.2021 16:27:25 | 450 | 279,1 | 400 | 286,0 | 300 | 287,0 | 293,0 | 100 | 294,0 | 200 | 295,0 | 300 |