RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:59:46 | 210 | 276,2 | 60 | 277,0 | 10 | 279,1 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:43 | 210 | 276,0 | 160 | 276,2 | 10 | 279,1 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:43 | 210 | 276,0 | 160 | 276,2 | 10 | 279,1 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:42 | 300 | 275,0 | 200 | 276,0 | 150 | 276,2 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:42 | 300 | 275,0 | 200 | 276,0 | 150 | 276,2 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:13 | 210 | 276,0 | 160 | 276,2 | 10 | 279,2 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:59:13 | 210 | 276,0 | 160 | 276,2 | 10 | 279,2 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:58:25 | 260 | 276,2 | 110 | 279,2 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:57:28 | 160 | 276,0 | 110 | 279,2 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:57:26 | 250 | 275,0 | 150 | 276,0 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:54:27 | 160 | 276,0 | 110 | 279,6 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:54:27 | 250 | 275,0 | 150 | 276,0 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:53:42 | 160 | 276,0 | 110 | 279,3 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:53:41 | 250 | 275,0 | 150 | 276,0 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:52:12 | 160 | 276,0 | 110 | 279,6 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:52:12 | 250 | 275,0 | 150 | 276,0 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:51:26 | 160 | 276,0 | 110 | 279,5 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:51:26 | 250 | 275,0 | 150 | 276,0 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:51:15 | 160 | 276,0 | 110 | 279,4 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:51:15 | 160 | 276,0 | 110 | 279,4 | 100 | 282,0 | 293,0 | 50 | 297,5 | 200 | 297,6 | 400 |
| 07.05.2021 16:51:15 | 160 | 276,0 | 110 | 279,4 | 100 | 282,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:51:15 | 160 | 276,0 | 110 | 279,4 | 100 | 282,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:51:15 | 160 | 276,0 | 110 | 279,4 | 100 | 282,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:49:57 | 160 | 279,4 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:49:56 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:49:11 | 160 | 279,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:49:11 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:48:27 | 160 | 278,9 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:48:27 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:47:42 | 160 | 278,8 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:47:42 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:46:12 | 160 | 279,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:46:12 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:45:26 | 160 | 279,2 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:45:26 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:43:58 | 160 | 278,8 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:43:58 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:43:13 | 160 | 278,7 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:43:13 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:41:42 | 160 | 278,4 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:41:42 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:40:56 | 160 | 278,6 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:40:56 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:40:11 | 160 | 278,2 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:40:11 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:39:28 | 160 | 278,1 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:39:28 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:38:41 | 160 | 277,8 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:38:41 | 200 | 276,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |
| 07.05.2021 16:37:57 | 160 | 278,0 | 150 | 282,0 | 50 | 293,0 | 297,5 | 150 | 297,6 | 350 | 298,0 | 450 |