RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:59:41 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:59:41 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:58:11 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:58:11 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:57:25 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:57:24 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:55:11 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:55:10 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:53:42 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:53:41 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:52:57 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:52:56 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:52:11 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:52:11 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:50:40 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:50:40 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:49:55 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:49:54 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:48:00 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:48:00 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:48:00 | 250 | 285,0 | 150 | 286,0 | 50 | 287,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:45:53 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 265 |
| 03.05.2021 16:29:45 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 16:28:39 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 14:37:55 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 14:37:55 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 297,9 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 14:36:10 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 14:36:10 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 14:32:57 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 298,7 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 14:32:57 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 298,7 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 14:32:57 | 169 | 286,0 | 69 | 287,0 | 19 | 295,0 | 298,7 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 13:11:13 | 169 | 287,0 | 119 | 295,0 | 100 | 295,1 | 298,7 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 13:11:13 | 169 | 287,0 | 119 | 295,0 | 100 | 295,1 | 298,7 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 12:33:16 | 169 | 287,0 | 119 | 295,0 | 100 | 295,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 12:30:02 | 169 | 287,0 | 119 | 295,0 | 100 | 295,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 169 | 287,0 | 119 | 295,0 | 100 | 295,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 169 | 287,0 | 119 | 287,1 | 19 | 295,0 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 169 | 287,0 | 119 | 287,1 | 19 | 295,0 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 12:30:02 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 11:50:09 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 295,0 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 11:50:09 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 295,0 | 50 | 298,8 | 150 | 299,0 | 252 |
| 03.05.2021 11:49:14 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 342 |
| 03.05.2021 11:29:27 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 11:29:27 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 11:29:27 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 298,8 | 100 | 299,0 | 202 | 300,0 | 292 |
| 03.05.2021 11:16:57 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 295,0 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 11:16:57 | 250 | 286,0 | 150 | 287,0 | 100 | 287,1 | 295,0 | 100 | 298,8 | 200 | 299,0 | 302 |
| 03.05.2021 11:16:57 | 250 | 286,0 | 150 | 287,0 | 100 | 288,1 | 295,0 | 100 | 298,8 | 200 | 299,0 | 302 |