RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 16:58:57 | 230 | 274,1 | 160 | 276,8 | 150 | 278,0 | 288,8 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:58:57 | 230 | 274,1 | 160 | 276,8 | 150 | 278,0 | 288,8 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:58:57 | 230 | 274,1 | 160 | 276,8 | 150 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:57 | 420 | 274,0 | 220 | 274,1 | 150 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:38 | 230 | 274,1 | 160 | 276,7 | 150 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:38 | 230 | 274,1 | 160 | 276,7 | 150 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:38 | 230 | 274,1 | 160 | 276,7 | 150 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:12 | 280 | 274,1 | 210 | 276,7 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:58:11 | 280 | 274,1 | 210 | 276,7 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 289,1 | 160 |
| 28.04.2021 16:58:09 | 470 | 274,0 | 270 | 274,1 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 289,1 | 160 |
| 28.04.2021 16:58:09 | 280 | 274,1 | 210 | 277,1 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 289,1 | 160 |
| 28.04.2021 16:57:26 | 280 | 274,1 | 210 | 277,1 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:57:26 | 470 | 274,0 | 270 | 274,1 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:55 | 280 | 274,1 | 210 | 276,9 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:55 | 280 | 274,1 | 210 | 276,9 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:55 | 280 | 274,1 | 210 | 276,9 | 200 | 278,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:42 | 260 | 276,9 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:41 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:41 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:56:41 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 288,7 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:55:13 | 260 | 276,7 | 250 | 278,0 | 50 | 280,0 | 288,7 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:55:13 | 260 | 276,7 | 250 | 278,0 | 50 | 280,0 | 288,7 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:54:26 | 260 | 276,7 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:54:26 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:54:26 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:54:26 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 288,2 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:53:12 | 260 | 276,2 | 250 | 278,0 | 50 | 280,0 | 288,2 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:53:12 | 260 | 276,2 | 250 | 278,0 | 50 | 280,0 | 288,2 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:52:10 | 260 | 276,2 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:52:10 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:52:10 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:52:09 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 288,5 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:51:14 | 260 | 276,5 | 250 | 278,0 | 50 | 280,0 | 288,5 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:51:14 | 260 | 276,5 | 250 | 278,0 | 50 | 280,0 | 288,5 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:50:41 | 260 | 276,5 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:50:39 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:49:56 | 260 | 276,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:49:55 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:49:55 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:49:55 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 287,9 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:47:11 | 260 | 275,9 | 250 | 278,0 | 50 | 280,0 | 287,9 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:47:11 | 260 | 275,9 | 250 | 278,0 | 50 | 280,0 | 287,9 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:46:12 | 260 | 275,9 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:46:11 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:46:11 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:46:10 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 288,0 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:45:16 | 260 | 276,0 | 250 | 278,0 | 50 | 280,0 | 288,0 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:45:16 | 260 | 276,0 | 250 | 278,0 | 50 | 280,0 | 288,0 | 10 | 289,0 | 60 | 289,0 | 160 |
| 28.04.2021 16:43:56 | 260 | 276,0 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |
| 28.04.2021 16:43:56 | 320 | 274,1 | 250 | 278,0 | 50 | 280,0 | 289,0 | 50 | 289,0 | 150 | 291,9 | 440 |