RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 15:53:15 | 200 | 249,1 | 150 | 250,0 | 50 | 250,1 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 15:53:15 | 200 | 249,1 | 150 | 250,0 | 50 | 250,1 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 15:03:48 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 15:02:50 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 11:31:02 | 200 | 249,1 | 150 | 249,1 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 10:58:25 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 10:58:25 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 10:58:25 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 257,0 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 10:58:25 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 257,0 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 10:35:00 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 10:35:00 | 224 | 249,0 | 150 | 249,1 | 100 | 250,0 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 09:49:59 | 174 | 248,0 | 124 | 249,0 | 50 | 249,1 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 09:46:52 | 124 | 248,0 | 74 | 249,0 | 50 | 249,1 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 09:38:45 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 09:38:45 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 257,0 | 350 | 259,8 | 400 | 274,0 | 670 |
| 23.04.2021 09:38:45 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 257,0 | 50 | 259,7 | 350 | 259,8 | 400 |
| 23.04.2021 09:38:45 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 257,0 | 50 | 259,7 | 350 | 259,8 | 400 |
| 23.04.2021 09:27:10 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:27:10 | 174 | 247,0 | 74 | 249,0 | 50 | 249,1 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:19:08 | 224 | 246,5 | 124 | 247,0 | 24 | 249,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:18:31 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:18:31 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:18:08 | 224 | 246,5 | 124 | 249,0 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:18:08 | 224 | 246,5 | 124 | 249,0 | 100 | 250,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:06:22 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:06:22 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,7 | 300 | 259,8 | 350 | 274,0 | 620 |
| 23.04.2021 09:02:48 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,8 | 50 | 274,0 | 320 | 276,0 | 420 |
| 23.04.2021 09:02:45 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,8 | 50 | 274,0 | 320 | 276,0 | 420 |
| 23.04.2021 09:00:05 | 174 | 245,1 | 124 | 246,5 | 24 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 17:05:08 | 374 | 249,0 | 300 | 249,5 | 50 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:37:33 | 374 | 249,0 | 300 | 249,5 | 50 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:37:33 | 374 | 249,0 | 300 | 249,5 | 50 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:23:43 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:23:43 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:56 | 424 | 249,0 | 350 | 249,5 | 100 | 250,1 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:56 | 424 | 249,0 | 350 | 249,5 | 100 | 250,1 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:36 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:36 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:16:18 | 424 | 249,0 | 350 | 249,5 | 100 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:16:18 | 424 | 249,0 | 350 | 249,5 | 100 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:15:00 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:15:00 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:11:25 | 194 | 245,2 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:00:30 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:59:14 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:59:14 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:58:39 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:39 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 144 | 245,1 | 94 | 248,0 | 24 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 144 | 245,1 | 94 | 248,0 | 24 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |