RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:37:33 | 374 | 249,0 | 300 | 249,5 | 50 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:37:33 | 374 | 249,0 | 300 | 249,5 | 50 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:23:43 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:23:43 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:56 | 424 | 249,0 | 350 | 249,5 | 100 | 250,1 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:56 | 424 | 249,0 | 350 | 249,5 | 100 | 250,1 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:36 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:18:36 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:16:18 | 424 | 249,0 | 350 | 249,5 | 100 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:16:18 | 424 | 249,0 | 350 | 249,5 | 100 | 250,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:15:00 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:15:00 | 394 | 248,0 | 324 | 249,0 | 250 | 249,5 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:11:25 | 194 | 245,2 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 16:00:30 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:59:14 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:59:14 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 50 | 259,8 | 350 | 274,0 | 620 |
| 22.04.2021 15:58:39 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:39 | 194 | 245,1 | 144 | 248,0 | 74 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 144 | 245,1 | 94 | 248,0 | 24 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 144 | 245,1 | 94 | 248,0 | 24 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:58:34 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:26 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 249,0 | 76 | 259,8 | 376 | 274,0 | 646 |
| 22.04.2021 15:57:25 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 249,0 | 76 | 259,8 | 376 | 274,0 | 646 |
| 22.04.2021 15:57:08 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 249,0 | 76 | 259,8 | 376 | 274,0 | 646 |
| 22.04.2021 15:57:08 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 249,0 | 76 | 259,8 | 376 | 274,0 | 646 |
| 22.04.2021 15:57:08 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 270 | 245,0 | 120 | 245,1 | 70 | 248,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 245,1 | 170 | 248,0 | 100 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 245,1 | 170 | 248,0 | 100 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 245,1 | 170 | 248,0 | 100 | 249,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 248,0 | 150 | 249,0 | 50 | 249,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 248,0 | 150 | 249,0 | 50 | 249,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 220 | 248,0 | 150 | 249,0 | 50 | 249,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 200 | 249,0 | 100 | 249,1 | 50 | 250,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 200 | 249,0 | 100 | 249,1 | 50 | 250,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 200 | 249,0 | 100 | 249,1 | 50 | 250,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 150 | 249,1 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 150 | 249,1 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:57:08 | 150 | 249,1 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:48:14 | 104 | 250,0 | 54 | 250,1 | 4 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:48:14 | 104 | 250,0 | 54 | 250,1 | 4 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:27:40 | 150 | 249,1 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:12:37 | 400 | 249,8 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:11:40 | 200 | 249,9 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:11:40 | 200 | 249,9 | 100 | 250,0 | 50 | 250,1 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:01:24 | 450 | 249,8 | 150 | 249,9 | 50 | 250,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |
| 22.04.2021 15:01:24 | 450 | 249,8 | 150 | 249,9 | 50 | 250,0 | 259,8 | 300 | 274,0 | 570 | 276,0 | 670 |