RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 10:25:22 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 275,0 | 290 | 275,0 | 490 | 276,0 | 590 |
| 14.04.2021 10:25:22 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 275,0 | 290 | 275,0 | 490 | 276,0 | 590 |
| 14.04.2021 10:25:22 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 275,0 | 200 | 276,0 | 490 | 276,0 | 590 |
| 14.04.2021 10:25:22 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 275,0 | 200 | 276,0 | 490 | 276,0 | 590 |
| 14.04.2021 09:52:33 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:52:33 | 256 | 265,0 | 106 | 266,0 | 66 | 266,1 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:41:14 | 266 | 264,2 | 216 | 265,0 | 66 | 265,1 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:41:14 | 266 | 264,2 | 216 | 265,0 | 66 | 265,1 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:37:03 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:36:18 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:36:17 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:35:34 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:35:33 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:34:48 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:34:47 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:34:03 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:34:02 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:33:18 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:33:18 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:32:32 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:07:13 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:07:13 | 300 | 261,9 | 200 | 264,2 | 150 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:01:27 | 250 | 261,9 | 150 | 264,2 | 100 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:01:27 | 250 | 261,9 | 150 | 264,2 | 100 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,4 | 436 |
| 14.04.2021 09:01:02 | 250 | 261,9 | 150 | 264,2 | 100 | 265,0 | 276,0 | 290 | 276,0 | 390 | 296,0 | 440 |
| 14.04.2021 09:00:52 | 250 | 261,9 | 150 | 264,2 | 100 | 265,0 | 276,0 | 290 | 276,0 | 390 | 296,0 | 440 |
| 14.04.2021 09:00:04 | 250 | 261,9 | 150 | 264,2 | 100 | 265,0 | 276,0 | 290 | 276,0 | 390 | 287,5 | 436 |
| 13.04.2021 17:20:28 | 185 | 250,0 | 150 | 261,9 | 50 | 264,2 | 287,5 | 290 | 287,5 | 336 | 296,0 | 386 |
| 13.04.2021 17:20:28 | 185 | 250,0 | 150 | 261,9 | 50 | 264,2 | 287,5 | 290 | 287,5 | 336 | 296,0 | 386 |
| 13.04.2021 17:05:09 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:41:36 | 250 | 264,2 | 200 | 270,0 | 100 | 271,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:41:36 | 250 | 264,2 | 200 | 270,0 | 100 | 271,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 12:36:05 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:43 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:43 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:42 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 750 | 271,0 | 650 | 271,1 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 750 | 271,0 | 650 | 271,1 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 850 | 270,0 | 750 | 271,0 | 650 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 850 | 270,0 | 750 | 271,0 | 650 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |