RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:54:08 | 250 | 264,1 | 150 | 264,2 | 100 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:41:36 | 250 | 264,2 | 200 | 270,0 | 100 | 271,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:41:36 | 250 | 264,2 | 200 | 270,0 | 100 | 271,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:34:35 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,0 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 15:32:26 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 12:36:05 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:43 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:43 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:42 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 750 | 271,0 | 650 | 271,1 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 750 | 271,0 | 650 | 271,1 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 850 | 270,0 | 750 | 271,0 | 650 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:35:09 | 850 | 270,0 | 750 | 271,0 | 650 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:45 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:45 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:45 | 800 | 270,0 | 700 | 271,0 | 600 | 272,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:09 | 750 | 271,0 | 650 | 272,1 | 600 | 272,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:09 | 750 | 271,0 | 650 | 272,1 | 600 | 272,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:09 | 750 | 271,0 | 650 | 271,1 | 50 | 272,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:34:09 | 750 | 271,0 | 650 | 271,1 | 50 | 272,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:33:45 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:33:45 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:33:45 | 800 | 270,0 | 700 | 271,0 | 600 | 271,2 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:32:53 | 750 | 271,0 | 650 | 271,1 | 600 | 271,2 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:32:53 | 750 | 271,0 | 650 | 271,1 | 600 | 271,2 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:32:53 | 750 | 271,0 | 650 | 271,1 | 50 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:32:53 | 750 | 271,0 | 650 | 271,1 | 50 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:14:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:14:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 290 | 277,5 | 390 | 280,0 | 490 |
| 13.04.2021 12:14:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 12:14:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 277,5 | 100 | 280,0 | 390 | 280,0 | 490 |
| 13.04.2021 11:49:56 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:38:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:38:36 | 800 | 270,0 | 700 | 271,0 | 600 | 271,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:37:38 | 300 | 264,1 | 200 | 270,0 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:37:38 | 300 | 264,1 | 200 | 270,0 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:36:47 | 800 | 270,0 | 700 | 271,0 | 600 | 272,3 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:36:47 | 800 | 270,0 | 700 | 271,0 | 600 | 272,3 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:35:04 | 300 | 264,1 | 200 | 270,0 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:31:49 | 840 | 270,0 | 740 | 270,5 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:31:49 | 840 | 270,0 | 740 | 270,5 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:31:49 | 840 | 270,0 | 740 | 270,5 | 100 | 271,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 13.04.2021 11:29:29 | 790 | 270,5 | 150 | 271,0 | 50 | 276,3 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |