RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 15:56:50 | 790 | 262,0 | 690 | 264,0 | 640 | 264,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:56:50 | 790 | 262,0 | 690 | 264,0 | 640 | 264,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:55:55 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:55:55 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:54:26 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:54:26 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:52:10 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:52:10 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:51:25 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:51:25 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:50:20 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 15:50:20 | 250 | 261,9 | 150 | 262,0 | 50 | 264,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 12:24:04 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 12:24:04 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 12:24:03 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 12.04.2021 10:03:45 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 290 | 275,0 | 390 | 280,0 | 490 |
| 12.04.2021 09:45:38 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 290 | 275,0 | 390 | 277,0 | 440 |
| 12.04.2021 09:45:38 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 290 | 275,0 | 390 | 277,0 | 440 |
| 12.04.2021 09:45:38 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 100 | 277,0 | 390 | 277,0 | 440 |
| 12.04.2021 09:45:38 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 275,0 | 100 | 277,0 | 390 | 277,0 | 440 |
| 12.04.2021 09:21:24 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:21:24 | 937 | 262,0 | 837 | 264,0 | 787 | 264,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:21:23 | 937 | 262,0 | 837 | 262,1 | 50 | 264,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:21:23 | 937 | 262,0 | 837 | 262,1 | 50 | 264,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:20:25 | 987 | 261,9 | 887 | 262,0 | 787 | 262,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:20:25 | 987 | 261,9 | 887 | 262,0 | 787 | 262,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:20:24 | 987 | 261,9 | 887 | 261,9 | 100 | 262,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:20:24 | 987 | 261,9 | 887 | 261,9 | 100 | 262,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:19:48 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:19:48 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:19:02 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:19:02 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:18:17 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:18:17 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:17:31 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:17:31 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:16:47 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:16:47 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:16:01 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:16:01 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:15:18 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:15:17 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:13:47 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:13:47 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:13:01 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:13:01 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:12:16 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:12:15 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:10:03 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 12.04.2021 09:10:02 | 987 | 260,1 | 887 | 261,9 | 787 | 261,9 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |