RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:50:43 | 987 | 264,0 | 887 | 270,0 | 787 | 270,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:50:43 | 987 | 264,0 | 887 | 270,0 | 787 | 270,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:50:43 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:50:42 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:49:57 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:49:56 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:49:14 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:49:14 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:40:46 | 283 | 264,0 | 183 | 270,0 | 83 | 270,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:40:46 | 283 | 264,0 | 183 | 270,0 | 83 | 270,1 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:40:12 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:40:12 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:37:55 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:37:55 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:35:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:35:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:34:56 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:34:56 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:33:27 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:33:25 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:29:40 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:29:39 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:28:10 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:28:09 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:25:57 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:25:55 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:25:12 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:25:11 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:24:27 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:24:26 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:23:42 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:23:42 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:20:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:20:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:19:57 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:19:57 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:18:26 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:18:26 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:17:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:17:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:14:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:14:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:13:11 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:13:11 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:12:24 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:12:24 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:11:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:11:41 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:10:55 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 09.04.2021 16:10:55 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |