RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 10:50:24 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 276,0 | 290 | 276,0 | 340 | 280,0 | 440 |
| 08.04.2021 10:50:24 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 276,0 | 290 | 276,0 | 340 | 280,0 | 440 |
| 08.04.2021 10:50:23 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 276,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 08.04.2021 10:50:23 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 276,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 08.04.2021 10:45:38 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 08.04.2021 10:45:38 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 08.04.2021 10:45:38 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 08.04.2021 09:50:31 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 08.04.2021 09:50:31 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 08.04.2021 09:50:31 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 08.04.2021 09:50:31 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 277,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 08.04.2021 09:00:05 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 17:05:08 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 14:47:44 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:37:07 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:37:07 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:34:53 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:34:53 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:33:25 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:33:25 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 13:25:21 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 07.04.2021 09:00:07 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 17:05:08 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 13:04:16 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 13:04:16 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 13:04:16 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 10:56:49 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:44:27 | 250 | 264,1 | 150 | 264,5 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:43:39 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:43:39 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:24:02 | 250 | 264,1 | 150 | 270,0 | 50 | 270,5 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:03:07 | 200 | 270,0 | 100 | 270,3 | 50 | 270,5 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 10:03:07 | 200 | 270,0 | 100 | 270,3 | 50 | 270,5 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:52:02 | 150 | 270,3 | 100 | 270,5 | 50 | 270,7 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:47:31 | 200 | 270,0 | 100 | 270,3 | 50 | 270,7 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:47:31 | 200 | 270,0 | 100 | 270,3 | 50 | 270,7 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:42:58 | 250 | 264,1 | 150 | 270,0 | 50 | 270,3 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:42:58 | 250 | 264,1 | 150 | 270,0 | 50 | 270,3 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:20:27 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:20:27 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 290 | 277,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:20:27 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:20:27 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 277,0 | 50 | 280,0 | 340 | 280,0 | 440 |
| 06.04.2021 09:10:50 | 300 | 264,0 | 200 | 264,1 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 09:03:44 | 300 | 261,9 | 200 | 264,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 06.04.2021 09:00:06 | 300 | 264,0 | 200 | 265,0 | 100 | 270,0 | 280,0 | 290 | 280,0 | 390 | 287,5 | 436 |
| 01.04.2021 17:20:25 | 300 | 265,2 | 250 | 270,0 | 50 | 270,5 | 287,5 | 290 | 287,5 | 336 | 296,0 | 386 |
| 01.04.2021 17:20:25 | 300 | 265,2 | 250 | 270,0 | 50 | 270,5 | 287,5 | 290 | 287,5 | 336 | 296,0 | 386 |
| 01.04.2021 17:05:08 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 16:16:33 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 16:16:33 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |