RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:16:33 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 16:16:33 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 16:16:32 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 275,0 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 15:27:41 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 15:27:41 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 15:27:41 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 275,0 | 50 | 276,9 | 340 | 276,9 | 440 |
| 01.04.2021 15:27:41 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 275,0 | 50 | 276,9 | 340 | 276,9 | 440 |
| 01.04.2021 15:04:10 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:22:32 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:22:32 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:20:18 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:20:18 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:19:16 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 14:19:16 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 12:02:13 | 312 | 265,2 | 262 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 11:34:51 | 212 | 265,2 | 162 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 11:18:22 | 212 | 265,1 | 162 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 11:05:15 | 212 | 265,0 | 162 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 10:27:21 | 212 | 265,0 | 162 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:27:52 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:27:52 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:27:52 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 275,0 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:26:03 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 09:26:03 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 09:26:03 | 112 | 265,0 | 62 | 270,0 | 50 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 09:19:36 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 09:19:36 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 275,0 | 290 | 275,0 | 340 | 276,9 | 440 |
| 01.04.2021 09:19:36 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 275,0 | 50 | 276,9 | 340 | 276,9 | 440 |
| 01.04.2021 09:19:36 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 275,0 | 50 | 276,9 | 340 | 276,9 | 440 |
| 01.04.2021 09:14:49 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:14:49 | 212 | 265,0 | 162 | 270,0 | 150 | 270,5 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:09:21 | 162 | 264,0 | 62 | 265,0 | 12 | 270,0 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:09:21 | 162 | 264,0 | 62 | 265,0 | 12 | 270,0 | 276,9 | 290 | 276,9 | 390 | 277,0 | 490 |
| 01.04.2021 09:09:21 | 162 | 264,0 | 62 | 265,0 | 12 | 270,0 | 276,9 | 100 | 277,0 | 390 | 277,0 | 490 |
| 01.04.2021 09:09:21 | 162 | 264,0 | 62 | 265,0 | 12 | 270,0 | 276,9 | 100 | 277,0 | 390 | 277,0 | 490 |
| 01.04.2021 09:04:33 | 162 | 264,0 | 62 | 265,0 | 12 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:02:46 | 162 | 260,0 | 112 | 264,0 | 12 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:01:49 | 162 | 258,0 | 112 | 264,0 | 12 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:01:49 | 162 | 258,0 | 112 | 264,0 | 12 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:01:49 | 162 | 258,0 | 112 | 264,0 | 12 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:01:03 | 262 | 258,0 | 212 | 264,0 | 112 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:00:17 | 262 | 258,0 | 212 | 264,0 | 112 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 01.04.2021 09:00:04 | 262 | 258,0 | 212 | 264,0 | 112 | 270,0 | 277,0 | 290 | 277,0 | 390 | 280,0 | 490 |
| 31.03.2021 17:05:08 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 290 | 277,0 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:39 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 290 | 277,0 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:39 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 290 | 277,0 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:38 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 100 | 278,8 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:38 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 100 | 278,8 | 390 | 278,8 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 290 | 278,8 | 390 | 278,9 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 290 | 278,8 | 390 | 278,9 | 490 |