RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 12:36:39 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 290 | 277,0 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:39 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 290 | 277,0 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:38 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 100 | 278,8 | 390 | 278,8 | 490 |
| 31.03.2021 12:36:38 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 277,0 | 100 | 278,8 | 390 | 278,8 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 290 | 278,8 | 390 | 278,9 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 290 | 278,8 | 390 | 278,9 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 100 | 278,9 | 390 | 278,9 | 490 |
| 31.03.2021 12:07:51 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,8 | 100 | 278,9 | 390 | 278,9 | 490 |
| 31.03.2021 11:35:37 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,9 | 290 | 278,9 | 390 | 279,0 | 590 |
| 31.03.2021 11:35:37 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,9 | 290 | 278,9 | 390 | 279,0 | 590 |
| 31.03.2021 11:35:37 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,9 | 100 | 279,0 | 390 | 279,0 | 590 |
| 31.03.2021 11:35:37 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 278,9 | 100 | 279,0 | 390 | 279,0 | 590 |
| 31.03.2021 11:17:47 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 279,0 | 290 | 279,0 | 490 | 280,0 | 590 |
| 31.03.2021 11:17:47 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 279,0 | 290 | 279,0 | 490 | 280,0 | 590 |
| 31.03.2021 11:17:47 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 279,0 | 290 | 279,0 | 490 | 280,0 | 590 |
| 31.03.2021 10:41:45 | 362 | 264,1 | 312 | 270,0 | 100 | 270,5 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 10:29:12 | 342 | 264,1 | 292 | 270,0 | 100 | 270,5 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 10:29:12 | 342 | 264,1 | 292 | 270,0 | 100 | 270,5 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 10:26:27 | 342 | 264,0 | 242 | 264,1 | 192 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 10:26:27 | 342 | 264,0 | 242 | 264,1 | 192 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 10:24:09 | 242 | 264,0 | 142 | 264,1 | 92 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 09:35:58 | 242 | 260,0 | 192 | 264,0 | 92 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 09:35:25 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 09:35:25 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 300 | 279,0 | 500 | 280,0 | 600 |
| 31.03.2021 09:32:13 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:32:13 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:31:13 | 592 | 264,0 | 492 | 266,0 | 392 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:31:13 | 592 | 264,0 | 492 | 266,0 | 392 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:29:19 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:29:19 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 31.03.2021 09:27:55 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 100 | 279,0 | 300 | 280,0 | 400 |
| 31.03.2021 09:27:55 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 279,0 | 100 | 279,0 | 300 | 280,0 | 400 |
| 31.03.2021 09:27:55 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 275,0 | 100 | 279,0 | 300 | 280,0 | 400 |
| 31.03.2021 09:27:55 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 275,0 | 100 | 279,0 | 300 | 280,0 | 400 |
| 31.03.2021 09:27:55 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 275,0 | 100 | 279,0 | 300 | 280,0 | 400 |
| 31.03.2021 09:25:31 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 273,9 | 100 | 275,0 | 200 | 279,0 | 400 |
| 31.03.2021 09:25:31 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 273,9 | 100 | 275,0 | 200 | 279,0 | 400 |
| 31.03.2021 09:25:31 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 273,9 | 100 | 275,0 | 200 | 279,0 | 400 |
| 31.03.2021 09:20:38 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 273,9 | 200 | 275,0 | 300 | 279,0 | 500 |
| 31.03.2021 09:00:07 | 292 | 264,0 | 192 | 266,0 | 92 | 270,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 17:05:08 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 12:37:34 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 12:37:34 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 12:35:56 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:35:56 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:33:49 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 100 | 281,9 | 200 | 287,5 | 246 |
| 30.03.2021 12:33:49 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 100 | 281,9 | 200 | 287,5 | 246 |
| 30.03.2021 12:31:21 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:31:21 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:31:20 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 200 | 280,0 | 300 | 281,9 | 400 |