RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 12:37:34 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 12:37:34 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 275,0 | 300 | 280,0 | 400 |
| 30.03.2021 12:35:56 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:35:56 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 273,9 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:33:49 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 100 | 281,9 | 200 | 287,5 | 246 |
| 30.03.2021 12:33:49 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 100 | 281,9 | 200 | 287,5 | 246 |
| 30.03.2021 12:31:21 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:31:21 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 12:31:20 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 11:14:12 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 200 | 275,0 | 250 | 280,0 | 350 |
| 30.03.2021 11:14:12 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 200 | 275,0 | 250 | 280,0 | 350 |
| 30.03.2021 11:14:11 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 11:14:11 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 275,0 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 11:12:39 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 11:12:39 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 11:12:38 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 277,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 10:51:53 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 277,0 | 200 | 277,0 | 250 | 280,0 | 350 |
| 30.03.2021 10:51:53 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 277,0 | 200 | 277,0 | 250 | 280,0 | 350 |
| 30.03.2021 10:51:53 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 277,0 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 10:51:53 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 277,0 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 10:45:07 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 10:30:31 | 192 | 269,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 10:25:03 | 242 | 264,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:57:16 | 242 | 264,0 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:41:56 | 447 | 267,1 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:39:03 | 447 | 267,1 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:39:03 | 447 | 267,1 | 142 | 270,0 | 50 | 271,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:24:09 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:24:09 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:24:09 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 274,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:24:09 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 274,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:23:53 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 270,1 | 50 | 274,0 | 250 | 280,0 | 350 |
| 30.03.2021 09:23:53 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 270,1 | 50 | 274,0 | 250 | 280,0 | 350 |
| 30.03.2021 09:23:53 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 270,1 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 09:23:53 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 270,1 | 50 | 280,0 | 250 | 280,0 | 350 |
| 30.03.2021 09:20:32 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:20:32 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:20:32 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 275,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:18:46 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 275,0 | 200 | 275,0 | 400 | 280,0 | 500 |
| 30.03.2021 09:18:46 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 275,0 | 200 | 275,0 | 400 | 280,0 | 500 |
| 30.03.2021 09:17:47 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:17:47 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:17:47 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 276,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 30.03.2021 09:15:05 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 276,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 30.03.2021 09:15:05 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 276,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 30.03.2021 09:00:04 | 547 | 264,0 | 397 | 267,1 | 92 | 270,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 29.03.2021 17:05:08 | 844 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:51:52 | 844 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:51:19 | 844 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:50:33 | 894 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |