RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 16:51:52 | 844 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:51:19 | 844 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:50:33 | 894 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:50:33 | 894 | 266,0 | 794 | 267,1 | 184 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 16:50:32 | 447 | 266,0 | 397 | 267,1 | 92 | 270,0 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 447 | 266,0 | 397 | 267,1 | 92 | 270,0 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 447 | 266,0 | 397 | 266,1 | 92 | 270,0 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 447 | 266,0 | 397 | 266,1 | 92 | 270,0 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 405 | 265,0 | 355 | 266,0 | 305 | 266,1 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 405 | 265,0 | 355 | 266,0 | 305 | 266,1 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:50:32 | 405 | 265,0 | 355 | 266,0 | 305 | 266,1 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |
| 29.03.2021 16:49:08 | 405 | 265,0 | 355 | 266,0 | 305 | 266,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:49:08 | 405 | 265,0 | 355 | 266,0 | 305 | 266,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:49:08 | 405 | 265,0 | 355 | 265,1 | 50 | 266,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:49:08 | 405 | 265,0 | 355 | 265,1 | 50 | 266,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:47:28 | 455 | 264,5 | 355 | 265,0 | 305 | 265,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:47:28 | 455 | 264,5 | 355 | 265,0 | 305 | 265,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:47:28 | 455 | 264,5 | 355 | 264,6 | 50 | 265,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 16:47:28 | 455 | 264,5 | 355 | 264,6 | 50 | 265,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:45:19 | 415 | 264,1 | 405 | 264,5 | 305 | 264,6 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:45:19 | 415 | 264,1 | 405 | 264,5 | 305 | 264,6 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:45:19 | 415 | 264,1 | 405 | 264,5 | 305 | 265,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:41:08 | 705 | 264,5 | 605 | 265,0 | 305 | 265,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:41:08 | 705 | 264,5 | 605 | 265,0 | 305 | 265,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:41:07 | 705 | 264,5 | 605 | 264,6 | 300 | 265,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:41:07 | 705 | 264,5 | 605 | 264,6 | 300 | 265,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:08:46 | 415 | 264,1 | 405 | 264,5 | 305 | 264,6 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:08:46 | 415 | 264,1 | 405 | 264,5 | 305 | 264,6 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:08:46 | 415 | 264,1 | 405 | 264,1 | 100 | 264,5 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 15:08:46 | 415 | 264,1 | 405 | 264,1 | 100 | 264,5 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:53 | 415 | 264,0 | 315 | 264,1 | 305 | 264,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:37 | 415 | 264,0 | 315 | 264,1 | 305 | 264,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:37 | 415 | 264,0 | 315 | 264,1 | 305 | 264,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:37 | 415 | 264,0 | 315 | 264,1 | 305 | 266,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:10 | 465 | 264,1 | 455 | 266,0 | 305 | 266,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:10 | 465 | 264,1 | 455 | 266,0 | 305 | 266,1 | 270,0 | 58 | 274,0 | 258 | 281,9 | 358 |
| 29.03.2021 13:15:10 | 780 | 264,1 | 760 | 264,1 | 150 | 266,0 | 270,0 | 116 | 274,0 | 316 | 281,9 | 516 |
| 29.03.2021 13:15:10 | 780 | 264,1 | 760 | 264,1 | 150 | 266,0 | 270,0 | 116 | 274,0 | 316 | 281,9 | 516 |
| 29.03.2021 13:03:34 | 830 | 264,0 | 630 | 264,1 | 610 | 264,1 | 270,0 | 116 | 274,0 | 316 | 281,9 | 516 |
| 29.03.2021 13:03:34 | 830 | 264,0 | 630 | 264,1 | 610 | 264,1 | 270,0 | 116 | 274,0 | 316 | 281,9 | 516 |
| 29.03.2021 13:03:34 | 415 | 264,0 | 315 | 264,1 | 305 | 264,1 | 270,0 | 58 | 281,9 | 258 | 281,9 | 358 |
| 29.03.2021 13:03:34 | 415 | 264,0 | 315 | 264,1 | 305 | 264,1 | 270,0 | 58 | 281,9 | 258 | 281,9 | 358 |
| 29.03.2021 13:03:34 | 672 | 264,1 | 652 | 267,1 | 42 | 270,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 458 |
| 29.03.2021 13:03:34 | 672 | 264,1 | 652 | 267,1 | 42 | 270,0 | 270,0 | 58 | 274,0 | 258 | 281,9 | 458 |
| 29.03.2021 13:03:34 | 672 | 264,1 | 652 | 267,1 | 42 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 13:03:34 | 672 | 264,1 | 652 | 267,1 | 42 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 13:03:34 | 672 | 264,1 | 652 | 267,1 | 42 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 13:00:06 | 714 | 264,1 | 694 | 267,1 | 84 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 13:00:06 | 714 | 264,1 | 694 | 267,1 | 84 | 270,0 | 274,0 | 200 | 281,9 | 400 | 281,9 | 600 |
| 29.03.2021 13:00:06 | 357 | 264,1 | 347 | 267,1 | 42 | 270,0 | 274,0 | 200 | 281,9 | 300 | 285,0 | 400 |