RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:32:00 | 240 | 272,0 | 150 | 273,0 | 100 | 274,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 16:32:00 | 240 | 272,0 | 150 | 273,0 | 100 | 274,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:18:45 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:18:45 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:18:45 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 274,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:18:45 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 274,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:18:29 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 273,1 | 50 | 274,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:18:29 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 273,1 | 50 | 274,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:18:29 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 273,1 | 50 | 279,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:18:29 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 273,1 | 50 | 279,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:16:25 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:16:25 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:16:25 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 276,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:16:04 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 276,0 | 200 | 276,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:16:04 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 276,0 | 200 | 276,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:16:04 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 276,0 | 50 | 279,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:16:04 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 276,0 | 50 | 279,0 | 250 | 279,0 | 350 |
| 26.03.2021 15:06:51 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:06:51 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 200 | 279,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:06:50 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 100 | 280,0 | 300 | 280,0 | 400 |
| 26.03.2021 15:06:50 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 279,0 | 100 | 280,0 | 300 | 280,0 | 400 |
| 26.03.2021 14:57:54 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 14:57:54 | 390 | 268,0 | 140 | 272,0 | 50 | 273,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 12:18:20 | 440 | 266,7 | 340 | 268,0 | 90 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 11:26:12 | 390 | 266,7 | 290 | 268,0 | 90 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 11:26:12 | 390 | 266,7 | 290 | 268,0 | 90 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 10:55:51 | 340 | 266,7 | 240 | 268,0 | 40 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 10:35:18 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 10:35:18 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 280,0 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 10:35:18 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 277,5 | 200 | 280,0 | 300 | 281,9 | 400 |
| 26.03.2021 10:34:51 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 277,5 | 200 | 277,5 | 250 | 280,0 | 350 |
| 26.03.2021 10:34:51 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 277,5 | 200 | 277,5 | 250 | 280,0 | 350 |
| 26.03.2021 09:54:23 | 340 | 266,6 | 140 | 266,7 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:53:20 | 290 | 266,6 | 90 | 266,7 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:35:14 | 290 | 265,5 | 240 | 266,6 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:29:30 | 190 | 264,0 | 90 | 265,5 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:28:03 | 290 | 265,5 | 240 | 271,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:28:03 | 290 | 265,5 | 240 | 271,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:27:07 | 290 | 265,5 | 240 | 271,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:20 | 290 | 264,0 | 240 | 271,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:20 | 290 | 264,0 | 240 | 271,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:19 | 290 | 264,0 | 240 | 264,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:19 | 290 | 264,0 | 240 | 264,1 | 40 | 272,0 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:19 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:19 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:19 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:25:11 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 271,3 | 10 | 277,5 | 60 | 280,0 | 160 |
| 26.03.2021 09:25:11 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 271,3 | 10 | 277,5 | 60 | 280,0 | 160 |
| 26.03.2021 09:25:01 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |
| 26.03.2021 09:24:17 | 260 | 263,0 | 250 | 264,0 | 200 | 264,1 | 277,5 | 50 | 280,0 | 150 | 281,9 | 250 |