RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 15:17:32 | 217 | 272,6 | 167 | 275,0 | 100 | 275,5 | 279,9 | 200 | 281,9 | 780 | 287,5 | 826 |
| 23.03.2021 15:17:32 | 217 | 272,6 | 167 | 275,0 | 100 | 275,5 | 279,9 | 200 | 281,9 | 780 | 287,5 | 826 |
| 23.03.2021 11:04:05 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 279,9 | 200 | 281,9 | 780 | 287,5 | 826 |
| 23.03.2021 11:03:04 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 279,9 | 200 | 281,9 | 780 | 282,0 | 830 |
| 23.03.2021 11:03:04 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 279,9 | 200 | 281,9 | 780 | 282,0 | 830 |
| 23.03.2021 11:03:03 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 279,9 | 200 | 282,0 | 780 | 282,0 | 830 |
| 23.03.2021 11:03:03 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 279,9 | 200 | 282,0 | 780 | 282,0 | 830 |
| 23.03.2021 09:45:49 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:45:49 | 217 | 272,2 | 117 | 272,6 | 67 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:22:12 | 167 | 272,2 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:21:18 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:21:18 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:20:33 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:20:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:19:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:19:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:18:17 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:18:17 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:17:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:17:31 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:16:47 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:16:46 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:16:03 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:16:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:15:17 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:15:16 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:14:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:14:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:13:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:13:01 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:12:16 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:12:15 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:11:31 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:11:30 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:10:47 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:10:46 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:10:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:10:02 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:08:33 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:08:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:07:48 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:07:46 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:06:18 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:06:18 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:05:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:05:32 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:04:47 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:04:47 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:03:17 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 23.03.2021 09:03:17 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |