RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2021 12:22:39 | 267 | 272,6 | 217 | 275,0 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 10:24:14 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 10:24:14 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 10:24:13 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 281,9 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 10:24:13 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 281,9 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 10:23:00 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 280,0 | 50 | 281,9 | 630 | 282,0 | 680 |
| 22.03.2021 10:23:00 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 280,0 | 50 | 281,9 | 630 | 282,0 | 680 |
| 22.03.2021 10:23:00 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 280,0 | 50 | 282,0 | 630 | 282,0 | 680 |
| 22.03.2021 10:23:00 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 280,0 | 50 | 282,0 | 630 | 282,0 | 680 |
| 22.03.2021 09:48:15 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 09:48:15 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 22.03.2021 09:48:15 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 50 | 287,5 | 630 | 287,5 | 676 |
| 22.03.2021 09:48:15 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 282,0 | 50 | 287,5 | 630 | 287,5 | 676 |
| 22.03.2021 09:26:44 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 287,5 | 580 | 287,5 | 626 | 290,0 | 809 |
| 22.03.2021 09:26:44 | 217 | 272,6 | 167 | 275,0 | 150 | 276,0 | 287,5 | 580 | 287,5 | 626 | 290,0 | 809 |
| 22.03.2021 09:00:04 | 117 | 272,6 | 67 | 275,0 | 50 | 276,0 | 287,5 | 580 | 287,5 | 626 | 290,0 | 809 |
| 19.03.2021 17:20:43 | 500 | 272,1 | 200 | 272,6 | 150 | 276,0 | 287,5 | 580 | 287,5 | 626 | 290,0 | 726 |
| 19.03.2021 17:20:43 | 500 | 272,1 | 200 | 272,6 | 150 | 276,0 | 287,5 | 580 | 287,5 | 626 | 290,0 | 726 |
| 19.03.2021 17:05:08 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:43:07 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:43:07 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:43:07 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 281,9 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:43:07 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 281,9 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:42:51 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 280,0 | 50 | 281,9 | 630 | 282,0 | 680 |
| 19.03.2021 16:42:51 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 280,0 | 50 | 281,9 | 630 | 282,0 | 680 |
| 19.03.2021 16:42:51 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 280,0 | 50 | 282,0 | 630 | 282,0 | 680 |
| 19.03.2021 16:42:51 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 280,0 | 50 | 282,0 | 630 | 282,0 | 680 |
| 19.03.2021 16:32:34 | 717 | 275,0 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:29:20 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 16:29:20 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 15:13:18 | 200 | 275,2 | 150 | 275,4 | 100 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 15:13:18 | 200 | 275,2 | 150 | 275,4 | 100 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 15:06:36 | 150 | 275,2 | 100 | 275,4 | 50 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 15:06:36 | 150 | 275,2 | 100 | 275,4 | 50 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 14:57:18 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 14:57:18 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 287,5 | 676 |
| 19.03.2021 14:55:59 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 289,0 | 730 |
| 19.03.2021 14:55:59 | 250 | 275,2 | 200 | 275,4 | 150 | 276,0 | 282,0 | 580 | 282,0 | 630 | 289,0 | 730 |
| 19.03.2021 14:48:37 | 254 | 275,2 | 204 | 275,4 | 154 | 276,0 | 282,0 | 580 | 282,0 | 630 | 289,0 | 730 |
| 19.03.2021 13:53:24 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 580 | 282,0 | 630 | 289,0 | 730 |
| 19.03.2021 13:53:24 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 580 | 282,0 | 630 | 289,0 | 730 |
| 19.03.2021 13:48:34 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 50 | 289,0 | 150 | 290,0 | 333 |
| 19.03.2021 13:47:43 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 50 | 287,9 | 650 | 289,0 | 750 |
| 19.03.2021 13:47:43 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 50 | 287,9 | 650 | 289,0 | 750 |
| 19.03.2021 13:47:43 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 50 | 289,0 | 650 | 289,0 | 750 |
| 19.03.2021 13:47:43 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 282,0 | 50 | 289,0 | 650 | 289,0 | 750 |
| 19.03.2021 13:33:31 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 289,0 | 600 | 289,0 | 700 | 290,0 | 883 |
| 19.03.2021 13:33:31 | 304 | 275,3 | 204 | 275,4 | 154 | 276,0 | 289,0 | 600 | 289,0 | 700 | 290,0 | 883 |
| 19.03.2021 13:28:19 | 234 | 275,4 | 184 | 276,0 | 30 | 282,0 | 289,0 | 600 | 289,0 | 700 | 290,0 | 883 |
| 19.03.2021 13:28:19 | 234 | 275,4 | 184 | 276,0 | 30 | 282,0 | 289,0 | 600 | 289,0 | 700 | 290,0 | 883 |