RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2021 16:31:17 | 742 | 272,6 | 687 | 275,0 | 120 | 276,0 | 282,0 | 314 | 282,0 | 364 | 290,0 | 447 |
| 16.03.2021 16:31:17 | 742 | 272,6 | 687 | 275,0 | 120 | 276,0 | 282,0 | 314 | 282,0 | 364 | 290,0 | 447 |
| 16.03.2021 16:27:19 | 642 | 272,6 | 587 | 275,0 | 20 | 276,0 | 282,0 | 314 | 282,0 | 364 | 290,0 | 447 |
| 16.03.2021 15:32:12 | 642 | 272,6 | 587 | 275,0 | 20 | 276,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 15:32:12 | 642 | 272,6 | 587 | 275,0 | 20 | 276,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 15:32:12 | 642 | 272,6 | 587 | 275,0 | 20 | 276,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 15:15:54 | 687 | 275,0 | 120 | 276,0 | 100 | 280,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 15:15:54 | 687 | 275,0 | 120 | 276,0 | 100 | 280,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 14:46:00 | 637 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 14:46:00 | 637 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 14:46:00 | 637 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 314 | 282,0 | 364 | 283,9 | 414 |
| 16.03.2021 14:33:04 | 637 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 325 | 282,0 | 375 | 283,9 | 425 |
| 16.03.2021 14:32:51 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 325 | 282,0 | 375 | 283,9 | 425 |
| 16.03.2021 14:32:51 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 325 | 282,0 | 375 | 283,9 | 425 |
| 16.03.2021 14:32:51 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 325 | 282,0 | 375 | 283,9 | 425 |
| 16.03.2021 13:51:19 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 375 | 282,0 | 425 | 283,9 | 475 |
| 16.03.2021 13:51:19 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 375 | 282,0 | 425 | 283,9 | 475 |
| 16.03.2021 13:51:19 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 375 | 282,0 | 425 | 283,9 | 475 |
| 16.03.2021 12:08:22 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 400 | 282,0 | 450 | 283,9 | 500 |
| 16.03.2021 12:08:22 | 137 | 275,0 | 70 | 276,0 | 50 | 280,0 | 282,0 | 400 | 282,0 | 450 | 283,9 | 500 |
| 16.03.2021 11:51:48 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 282,0 | 400 | 282,0 | 450 | 283,9 | 500 |
| 16.03.2021 11:51:48 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 282,0 | 400 | 282,0 | 450 | 283,9 | 500 |
| 16.03.2021 11:51:48 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 282,0 | 50 | 283,9 | 450 | 283,9 | 500 |
| 16.03.2021 11:51:48 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 282,0 | 50 | 283,9 | 450 | 283,9 | 500 |
| 16.03.2021 11:42:35 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 11:42:35 | 142 | 272,6 | 87 | 275,0 | 20 | 276,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 11:10:08 | 422 | 272,1 | 122 | 272,6 | 67 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 11:10:08 | 422 | 272,1 | 122 | 272,6 | 67 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 10:23:35 | 372 | 272,1 | 72 | 272,6 | 17 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:37 | 367 | 272,1 | 67 | 272,6 | 17 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:24 | 667 | 272,1 | 367 | 272,6 | 17 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:23 | 667 | 272,1 | 367 | 272,6 | 17 | 275,0 | 283,9 | 400 | 283,9 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:23 | 667 | 272,1 | 367 | 272,6 | 17 | 275,0 | 283,9 | 50 | 290,0 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:23 | 667 | 272,1 | 367 | 272,6 | 17 | 275,0 | 283,9 | 50 | 290,0 | 450 | 290,0 | 533 |
| 16.03.2021 09:27:14 | 667 | 272,1 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 290,0 | 483 | 292,0 | 530 |
| 16.03.2021 09:08:46 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 290,0 | 483 | 292,0 | 530 |
| 16.03.2021 09:08:46 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 290,0 | 483 | 292,0 | 530 |
| 16.03.2021 09:08:46 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 83 | 292,0 | 483 | 292,0 | 530 |
| 16.03.2021 09:08:46 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 83 | 292,0 | 483 | 292,0 | 530 |
| 16.03.2021 09:08:03 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 292,0 | 400 | 292,0 | 447 | 296,0 | 497 |
| 16.03.2021 09:08:03 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 292,0 | 400 | 292,0 | 447 | 296,0 | 497 |
| 16.03.2021 09:08:02 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 292,0 | 447 | 296,0 | 497 |
| 16.03.2021 09:00:59 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 290,0 | 477 | 292,0 | 524 |
| 16.03.2021 09:00:59 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 290,0 | 400 | 290,0 | 477 | 292,0 | 524 |
| 16.03.2021 09:00:05 | 467 | 272,0 | 367 | 272,6 | 17 | 275,0 | 281,9 | 400 | 290,0 | 477 | 292,0 | 524 |
| 15.03.2021 17:20:26 | 500 | 272,0 | 400 | 272,6 | 50 | 275,0 | 292,0 | 400 | 292,0 | 447 | 296,0 | 497 |
| 15.03.2021 17:20:26 | 500 | 272,0 | 400 | 272,6 | 50 | 275,0 | 292,0 | 400 | 292,0 | 447 | 296,0 | 497 |
| 15.03.2021 17:05:09 | 523 | 272,6 | 173 | 273,0 | 73 | 275,0 | 282,0 | 400 | 282,0 | 500 | 284,9 | 550 |
| 15.03.2021 15:57:54 | 523 | 272,6 | 173 | 273,0 | 73 | 275,0 | 282,0 | 400 | 282,0 | 500 | 284,9 | 550 |
| 15.03.2021 15:57:54 | 523 | 272,6 | 173 | 273,0 | 73 | 275,0 | 282,0 | 400 | 282,0 | 500 | 284,9 | 550 |