RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 14:27:18 | 400 | 275,0 | 100 | 275,1 | 50 | 276,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:41:39 | 200 | 275,1 | 150 | 275,2 | 50 | 276,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:41:39 | 200 | 275,1 | 150 | 275,2 | 50 | 276,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:13:45 | 450 | 275,2 | 350 | 276,0 | 300 | 276,1 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:13:45 | 450 | 275,2 | 350 | 276,0 | 300 | 276,1 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:13:44 | 450 | 275,2 | 350 | 275,3 | 50 | 276,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:13:44 | 450 | 275,2 | 350 | 275,3 | 50 | 276,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:22 | 450 | 275,1 | 400 | 275,2 | 300 | 275,3 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:22 | 450 | 275,1 | 400 | 275,2 | 300 | 275,3 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:21 | 450 | 275,1 | 400 | 275,2 | 300 | 276,1 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:21 | 450 | 275,1 | 400 | 275,2 | 300 | 276,1 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:12 | 450 | 275,2 | 350 | 276,1 | 50 | 278,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:03 | 400 | 275,1 | 350 | 276,1 | 50 | 278,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:03 | 400 | 275,1 | 350 | 276,1 | 50 | 278,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:02 | 400 | 275,1 | 350 | 275,2 | 50 | 278,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 13:08:02 | 400 | 275,1 | 350 | 275,2 | 50 | 278,0 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 12:00:47 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 12:00:47 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 285,9 | 500 | 286,5 | 600 | 286,9 | 850 |
| 11.03.2021 11:39:43 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 286,5 | 100 | 286,9 | 350 | 292,0 | 397 |
| 11.03.2021 11:39:43 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 286,5 | 100 | 286,9 | 350 | 292,0 | 397 |
| 11.03.2021 11:39:43 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 286,5 | 100 | 286,9 | 350 | 292,0 | 397 |
| 11.03.2021 10:33:46 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:33:46 | 650 | 275,0 | 350 | 275,1 | 300 | 275,2 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:33:46 | 650 | 275,0 | 350 | 275,1 | 50 | 275,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:33:46 | 650 | 275,0 | 350 | 275,1 | 50 | 275,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:51 | 620 | 274,0 | 600 | 275,0 | 300 | 275,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:51 | 620 | 274,0 | 600 | 275,0 | 300 | 275,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:51 | 620 | 274,0 | 600 | 274,1 | 300 | 275,0 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:51 | 620 | 274,0 | 600 | 274,1 | 300 | 275,0 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:17 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:30:17 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,5 | 150 | 286,9 | 400 | 292,0 | 447 |
| 11.03.2021 10:29:41 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:41 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:41 | 420 | 273,0 | 320 | 274,0 | 300 | 275,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:04 | 370 | 274,0 | 350 | 275,0 | 300 | 275,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:04 | 370 | 274,0 | 350 | 275,0 | 300 | 275,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:04 | 370 | 274,0 | 350 | 274,1 | 50 | 275,0 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:29:04 | 370 | 274,0 | 350 | 274,1 | 50 | 275,0 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:23:09 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:23:09 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 286,9 | 250 | 292,0 | 297 | 296,0 | 347 |
| 11.03.2021 10:10:40 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 10:10:40 | 420 | 273,0 | 320 | 274,0 | 300 | 274,1 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 10:10:40 | 420 | 273,0 | 320 | 273,1 | 20 | 274,0 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 10:10:40 | 420 | 273,0 | 320 | 273,1 | 20 | 274,0 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:29:26 | 700 | 272,6 | 400 | 273,0 | 300 | 273,1 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:29:26 | 700 | 272,6 | 400 | 273,0 | 300 | 273,1 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:29:26 | 700 | 272,6 | 400 | 272,7 | 100 | 273,0 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:29:26 | 700 | 272,6 | 400 | 272,7 | 100 | 273,0 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:25:42 | 700 | 272,0 | 600 | 272,6 | 300 | 272,7 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |
| 11.03.2021 09:25:42 | 700 | 272,0 | 600 | 272,6 | 300 | 272,7 | 282,9 | 300 | 286,9 | 550 | 292,0 | 597 |