RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 15:19:18 | 492 | 280,0 | 442 | 281,0 | 42 | 286,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 492 | 280,0 | 442 | 281,0 | 42 | 286,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 492 | 280,0 | 442 | 280,1 | 42 | 286,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 492 | 280,0 | 442 | 280,1 | 42 | 286,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 650 | 276,0 | 450 | 280,0 | 400 | 280,1 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 650 | 276,0 | 450 | 280,0 | 400 | 280,1 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 15:19:18 | 650 | 276,0 | 450 | 280,0 | 400 | 280,1 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 14:57:34 | 650 | 276,0 | 450 | 280,0 | 400 | 280,1 | 285,0 | 58 | 286,9 | 308 | 290,0 | 358 |
| 10.03.2021 14:57:34 | 650 | 276,0 | 450 | 280,0 | 400 | 280,1 | 285,0 | 58 | 286,9 | 308 | 290,0 | 358 |
| 10.03.2021 14:51:03 | 300 | 275,0 | 250 | 276,0 | 50 | 280,0 | 285,0 | 58 | 286,9 | 308 | 290,0 | 358 |
| 10.03.2021 14:51:03 | 300 | 275,0 | 250 | 276,0 | 50 | 280,0 | 285,0 | 58 | 286,9 | 308 | 290,0 | 358 |
| 10.03.2021 14:32:24 | 300 | 275,0 | 250 | 276,0 | 50 | 280,0 | 285,0 | 180 | 285,0 | 238 | 286,9 | 488 |
| 10.03.2021 14:00:59 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 285,0 | 180 | 285,0 | 238 | 286,9 | 488 |
| 10.03.2021 14:00:59 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 285,0 | 180 | 285,0 | 238 | 286,9 | 488 |
| 10.03.2021 14:00:59 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 285,0 | 58 | 286,9 | 238 | 286,9 | 488 |
| 10.03.2021 14:00:59 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 285,0 | 58 | 286,9 | 238 | 286,9 | 488 |
| 10.03.2021 13:34:04 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 286,9 | 180 | 286,9 | 430 | 290,0 | 480 |
| 10.03.2021 13:34:04 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 286,9 | 180 | 286,9 | 430 | 290,0 | 480 |
| 10.03.2021 13:29:06 | 400 | 272,6 | 100 | 275,0 | 50 | 280,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 13:14:59 | 200 | 275,0 | 150 | 278,0 | 50 | 280,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 13:14:59 | 200 | 275,0 | 150 | 278,0 | 50 | 280,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 12:29:36 | 450 | 272,6 | 150 | 275,0 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 11:32:52 | 250 | 273,0 | 150 | 275,0 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 11:32:42 | 250 | 274,0 | 150 | 275,0 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 11:09:21 | 250 | 274,0 | 150 | 275,0 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 11:05:13 | 500 | 272,6 | 200 | 274,0 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 10:07:53 | 500 | 272,0 | 400 | 272,6 | 100 | 278,0 | 286,9 | 250 | 290,0 | 300 | 292,0 | 447 |
| 10.03.2021 09:23:24 | 500 | 272,0 | 400 | 272,6 | 100 | 278,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:23:16 | 500 | 272,0 | 400 | 272,6 | 100 | 278,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:16:21 | 500 | 272,0 | 400 | 272,6 | 100 | 278,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:16:21 | 500 | 272,0 | 400 | 272,6 | 100 | 278,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:16:03 | 500 | 271,0 | 400 | 272,0 | 300 | 272,6 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:16:02 | 500 | 271,0 | 400 | 272,0 | 300 | 272,6 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:15:48 | 500 | 271,0 | 400 | 272,0 | 300 | 272,6 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:15:48 | 500 | 271,0 | 400 | 272,0 | 300 | 272,6 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:15:18 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:15:17 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:14:33 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:14:33 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:13:48 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:13:48 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:13:02 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:13:01 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:11:33 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:11:33 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:10:47 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:10:46 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:10:02 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:10:02 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 10.03.2021 09:09:18 | 300 | 270,5 | 200 | 271,0 | 100 | 272,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |