RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:47:12 | 120 | 278,2 | 70 | 279,0 | 50 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 16:47:12 | 120 | 278,2 | 70 | 279,0 | 50 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:41:20 | 80 | 279,0 | 60 | 280,5 | 10 | 286,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:41:20 | 80 | 279,0 | 60 | 280,5 | 10 | 286,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:41:20 | 80 | 279,0 | 60 | 280,5 | 10 | 286,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:35:55 | 130 | 279,0 | 110 | 280,5 | 60 | 286,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:35:55 | 130 | 279,0 | 110 | 280,5 | 60 | 286,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 120 | 278,2 | 70 | 279,0 | 50 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 120 | 278,2 | 70 | 279,0 | 50 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 120 | 278,2 | 70 | 279,0 | 50 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 170 | 279,0 | 150 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 170 | 279,0 | 150 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 170 | 279,0 | 150 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 250 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 250 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 14:04:33 | 250 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 13:45:17 | 300 | 281,0 | 200 | 282,0 | 100 | 282,9 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 13:45:17 | 300 | 281,0 | 200 | 282,0 | 100 | 282,9 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 13:32:24 | 250 | 281,0 | 150 | 282,0 | 50 | 282,9 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 13:32:24 | 250 | 281,0 | 150 | 282,0 | 50 | 282,9 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 13:02:10 | 250 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:22:09 | 400 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:22:09 | 400 | 280,5 | 200 | 281,0 | 100 | 282,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:19:39 | 320 | 279,0 | 300 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:19:39 | 320 | 279,0 | 300 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:18:15 | 320 | 279,0 | 300 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:18:15 | 320 | 279,0 | 300 | 280,5 | 100 | 281,0 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:12:24 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:12:24 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 286,9 | 250 | 287,0 | 650 | 290,0 | 700 |
| 09.03.2021 12:11:09 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 286,9 | 250 | 290,0 | 300 | 290,5 | 450 |
| 09.03.2021 12:08:28 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 286,9 | 250 | 290,0 | 300 | 290,5 | 450 |
| 09.03.2021 12:08:28 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 286,9 | 250 | 290,0 | 300 | 290,5 | 450 |
| 09.03.2021 11:22:12 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 290,0 | 50 | 290,5 | 200 | 290,9 | 521 |
| 09.03.2021 11:19:46 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 290,0 | 50 | 290,5 | 200 | 290,9 | 521 |
| 09.03.2021 11:19:46 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 290,0 | 50 | 290,5 | 200 | 290,9 | 521 |
| 09.03.2021 10:32:56 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:26:24 | 270 | 278,2 | 220 | 279,0 | 200 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:23:14 | 370 | 279,0 | 350 | 280,0 | 200 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:23:14 | 370 | 279,0 | 350 | 280,0 | 200 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:17:41 | 220 | 279,0 | 200 | 280,0 | 50 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:17:41 | 220 | 279,0 | 200 | 280,0 | 50 | 280,5 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:16:28 | 220 | 278,2 | 170 | 279,0 | 150 | 280,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:09:47 | 220 | 278,2 | 170 | 279,0 | 150 | 280,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:09:47 | 220 | 278,2 | 170 | 279,0 | 150 | 280,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:09:32 | 120 | 275,0 | 70 | 278,2 | 20 | 279,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:08:56 | 120 | 275,0 | 70 | 278,2 | 20 | 279,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:08:56 | 120 | 275,0 | 70 | 278,2 | 20 | 279,0 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:08:34 | 150 | 271,0 | 100 | 275,0 | 50 | 278,2 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:08:33 | 150 | 271,0 | 100 | 275,0 | 50 | 278,2 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |
| 09.03.2021 10:07:52 | 150 | 271,0 | 100 | 275,0 | 50 | 278,2 | 290,5 | 150 | 290,9 | 471 | 292,0 | 518 |