RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:56:28 | 160 | 278,3 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:56:11 | 160 | 278,3 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 293,6 | 155 |
| 08.03.2021 16:56:03 | 160 | 278,3 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:56:02 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:55:18 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:55:17 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:53:04 | 160 | 278,3 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:53:04 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:52:19 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:52:18 | 200 | 278,2 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:52:09 | 160 | 278,4 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:50:30 | 160 | 278,4 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:50:30 | 160 | 278,4 | 150 | 286,0 | 50 | 290,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:49:36 | 160 | 275,0 | 110 | 278,4 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:48:34 | 360 | 278,4 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:48:33 | 400 | 275,0 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:47:49 | 360 | 278,5 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:47:48 | 400 | 275,0 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:46:19 | 360 | 279,0 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:46:18 | 400 | 275,0 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:45:47 | 360 | 279,3 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:45:47 | 360 | 279,3 | 350 | 285,1 | 100 | 286,0 | 292,0 | 47 | 293,5 | 55 | 294,9 | 105 |
| 08.03.2021 16:45:47 | 360 | 279,3 | 350 | 285,1 | 100 | 286,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:45:47 | 360 | 279,3 | 350 | 285,1 | 100 | 286,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:45:47 | 360 | 279,3 | 350 | 285,1 | 100 | 286,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:45:34 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:45:33 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:44:48 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:44:47 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:40:21 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:40:20 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:39:35 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:39:34 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:38:55 | 403 | 285,1 | 153 | 286,0 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:38:49 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:38:48 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:38:04 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:38:03 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 253 | 286,0 | 153 | 290,6 | 53 | 292,0 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 293,5 | 8 | 294,9 | 58 | 298,0 | 108 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 292,0 | 131 | 293,5 | 139 | 294,9 | 189 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 292,0 | 131 | 293,5 | 139 | 294,9 | 189 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 292,0 | 131 | 293,5 | 139 | 294,9 | 189 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 291,0 | 40 | 292,0 | 171 | 293,5 | 179 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 291,0 | 40 | 292,0 | 171 | 293,5 | 179 |
| 08.03.2021 16:37:20 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 291,0 | 40 | 292,0 | 171 | 293,5 | 179 |
| 08.03.2021 16:36:48 | 450 | 285,1 | 200 | 286,0 | 100 | 290,6 | 290,9 | 26 | 291,0 | 66 | 292,0 | 197 |