RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:59:49 | 260 | 230,1 | 160 | 230,1 | 10 | 240,5 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:49 | 260 | 230,1 | 160 | 230,1 | 10 | 240,5 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:49 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:49 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:05 | 260 | 230,1 | 160 | 230,1 | 10 | 240,3 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:05 | 260 | 230,1 | 160 | 230,1 | 10 | 240,3 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:04 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:59:04 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:58:20 | 260 | 230,1 | 160 | 230,1 | 10 | 240,4 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:58:20 | 260 | 230,1 | 160 | 230,1 | 10 | 240,4 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:58:20 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:58:20 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:57:35 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:57:35 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:57:34 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:57:34 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:56:50 | 260 | 230,1 | 160 | 230,1 | 10 | 240,6 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:56:50 | 260 | 230,1 | 160 | 230,1 | 10 | 240,6 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:56:49 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:56:49 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:54:35 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:54:35 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:54:33 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:54:33 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:50 | 260 | 230,1 | 160 | 230,1 | 10 | 240,9 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:50 | 260 | 230,1 | 160 | 230,1 | 10 | 240,9 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:50 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:50 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:06 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:06 | 260 | 230,1 | 160 | 230,1 | 10 | 240,8 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:05 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:53:05 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:51:43 | 260 | 230,1 | 160 | 230,1 | 10 | 241,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:51:43 | 260 | 230,1 | 160 | 230,1 | 10 | 241,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:51:43 | 260 | 230,1 | 160 | 230,1 | 10 | 241,1 | 251,0 | 111 | 252,0 | 341 | 254,0 | 391 |
| 23.02.2021 16:50:50 | 260 | 230,1 | 160 | 230,1 | 10 | 241,1 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:50 | 260 | 230,1 | 160 | 230,1 | 10 | 241,1 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:50 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:50 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:30 | 260 | 230,1 | 160 | 230,1 | 10 | 241,2 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:30 | 260 | 230,1 | 160 | 230,1 | 10 | 241,2 | 251,0 | 169 | 252,0 | 399 | 254,0 | 449 |
| 23.02.2021 16:50:04 | 260 | 230,1 | 160 | 230,1 | 10 | 241,2 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:50:04 | 260 | 230,1 | 160 | 230,1 | 10 | 241,2 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:50:03 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:50:03 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:47:05 | 260 | 230,1 | 160 | 230,1 | 10 | 240,9 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:47:05 | 260 | 230,1 | 160 | 230,1 | 10 | 240,9 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:47:04 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:47:04 | 615 | 230,0 | 250 | 230,1 | 150 | 230,1 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |
| 23.02.2021 16:45:36 | 260 | 230,1 | 160 | 230,1 | 10 | 241,0 | 251,0 | 58 | 251,0 | 227 | 252,0 | 457 |