RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:54:27 | 450 | 230,1 | 350 | 234,0 | 300 | 234,1 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 16:54:27 | 450 | 230,1 | 350 | 234,0 | 300 | 234,1 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 16:54:27 | 450 | 230,1 | 350 | 234,0 | 300 | 235,6 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 13:08:35 | 400 | 234,0 | 350 | 235,5 | 300 | 235,6 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 13:08:35 | 400 | 234,0 | 350 | 235,5 | 300 | 235,6 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 13:06:42 | 200 | 230,1 | 100 | 234,0 | 50 | 235,5 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 11:01:40 | 300 | 234,0 | 250 | 235,0 | 50 | 235,5 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 11:01:40 | 300 | 234,0 | 250 | 235,0 | 50 | 235,5 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 11:01:40 | 300 | 234,0 | 250 | 235,0 | 50 | 235,5 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:09:16 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:09:16 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:09:16 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 242,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:09:16 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 242,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:08:52 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 237,0 | 50 | 242,0 | 250 | 243,0 | 300 |
| 18.02.2021 10:08:52 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 237,0 | 50 | 242,0 | 250 | 243,0 | 300 |
| 18.02.2021 10:08:52 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 237,0 | 50 | 243,0 | 250 | 243,0 | 300 |
| 18.02.2021 10:08:52 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 237,0 | 50 | 243,0 | 250 | 243,0 | 300 |
| 18.02.2021 10:07:39 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:07:39 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 200 | 243,0 | 250 | 244,8 | 350 |
| 18.02.2021 10:07:39 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 50 | 244,8 | 250 | 244,8 | 350 |
| 18.02.2021 10:07:39 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 243,0 | 50 | 244,8 | 250 | 244,8 | 350 |
| 18.02.2021 10:06:10 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 244,8 | 200 | 244,8 | 300 | 245,0 | 350 |
| 18.02.2021 10:06:10 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 244,8 | 200 | 244,8 | 300 | 245,0 | 350 |
| 18.02.2021 10:06:10 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 244,8 | 100 | 245,0 | 300 | 245,0 | 350 |
| 18.02.2021 10:06:10 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 244,8 | 100 | 245,0 | 300 | 245,0 | 350 |
| 18.02.2021 09:28:57 | 300 | 235,0 | 100 | 235,5 | 50 | 236,0 | 245,0 | 200 | 245,0 | 250 | 246,0 | 300 |
| 18.02.2021 09:16:14 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 200 | 245,0 | 250 | 246,0 | 300 |
| 18.02.2021 09:16:14 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 200 | 245,0 | 250 | 246,0 | 300 |
| 18.02.2021 09:06:52 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 250 |
| 18.02.2021 09:04:23 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 250 |
| 18.02.2021 09:01:09 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 200 |
| 18.02.2021 09:01:09 | 300 | 234,0 | 250 | 235,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 200 |
| 18.02.2021 09:01:02 | 565 | 230,0 | 100 | 234,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 200 |
| 18.02.2021 09:00:12 | 565 | 230,0 | 100 | 234,0 | 50 | 236,0 | 245,0 | 50 | 246,0 | 100 | 249,0 | 200 |
| 17.02.2021 17:05:08 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 246,0 | 50 | 247,5 | 150 | 248,5 | 200 |
| 17.02.2021 16:58:27 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 246,0 | 50 | 247,5 | 150 | 248,5 | 200 |
| 17.02.2021 16:38:10 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 246,0 | 50 | 247,5 | 150 | 248,5 | 200 |
| 17.02.2021 16:38:10 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 246,0 | 50 | 247,5 | 150 | 248,5 | 200 |
| 17.02.2021 15:58:57 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:57:28 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:45:56 | 450 | 234,9 | 300 | 237,0 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:37:47 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:28:57 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:28:13 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:28:13 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:27:25 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:27:25 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:25:56 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:25:56 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |
| 17.02.2021 15:25:12 | 400 | 237,0 | 350 | 237,1 | 250 | 241,0 | 247,5 | 100 | 248,5 | 150 | 249,0 | 250 |