RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:59:50 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,0 | 100 | 234,0 | 350 | 235,0 | 450 |
| 12.02.2021 16:59:50 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,0 | 100 | 234,0 | 350 | 235,0 | 450 |
| 12.02.2021 16:59:50 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,0 | 250 | 234,9 | 350 | 235,0 | 450 |
| 12.02.2021 16:59:50 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,0 | 250 | 234,9 | 350 | 235,0 | 450 |
| 12.02.2021 16:55:56 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,9 | 100 | 235,0 | 200 | 237,0 | 500 |
| 12.02.2021 16:51:33 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,9 | 100 | 235,0 | 200 | 237,0 | 500 |
| 12.02.2021 16:42:54 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 16:42:54 | 650 | 228,2 | 550 | 229,0 | 500 | 230,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 16:41:04 | 547 | 228,0 | 150 | 228,2 | 50 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 16:41:04 | 547 | 228,0 | 150 | 228,2 | 50 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:56 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:56 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:55 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,8 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:17 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,8 | 100 | 234,9 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:17 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,8 | 100 | 234,9 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:16 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 234,9 | 200 | 235,0 | 300 |
| 12.02.2021 15:34:16 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 234,9 | 200 | 235,0 | 300 |
| 12.02.2021 15:21:49 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:21:49 | 747 | 228,0 | 350 | 228,2 | 250 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:21:49 | 350 | 228,2 | 250 | 228,3 | 50 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:21:49 | 350 | 228,2 | 250 | 228,3 | 50 | 229,0 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:06:58 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 15:06:58 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 234,9 | 100 | 235,0 | 200 | 235,0 | 300 |
| 12.02.2021 14:28:25 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 235,0 | 200 | 237,0 | 500 |
| 12.02.2021 11:48:47 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 235,0 | 200 | 238,0 | 350 |
| 12.02.2021 11:48:47 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 235,0 | 200 | 238,0 | 350 |
| 12.02.2021 11:47:42 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 238,0 | 250 | 238,0 | 500 |
| 12.02.2021 11:47:42 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 238,0 | 250 | 238,0 | 500 |
| 12.02.2021 11:47:42 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 235,0 | 100 | 238,0 | 250 | 238,0 | 500 |
| 12.02.2021 11:28:33 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 232,0 | 50 | 235,0 | 150 | 238,0 | 300 |
| 12.02.2021 11:28:33 | 697 | 228,0 | 300 | 228,2 | 200 | 228,3 | 232,0 | 50 | 235,0 | 150 | 238,0 | 300 |
| 12.02.2021 11:27:33 | 597 | 227,3 | 497 | 228,0 | 100 | 228,2 | 232,0 | 50 | 235,0 | 150 | 238,0 | 300 |
| 12.02.2021 11:27:33 | 597 | 227,3 | 497 | 228,0 | 100 | 228,2 | 232,0 | 50 | 235,0 | 150 | 238,0 | 300 |
| 12.02.2021 11:27:33 | 597 | 227,3 | 497 | 228,0 | 100 | 228,2 | 232,0 | 50 | 235,0 | 150 | 238,0 | 300 |
| 12.02.2021 11:26:56 | 597 | 227,3 | 497 | 228,0 | 100 | 228,2 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 11:15:14 | 697 | 228,0 | 300 | 228,1 | 100 | 228,2 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 11:15:14 | 697 | 228,0 | 300 | 228,1 | 100 | 228,2 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:49:15 | 697 | 227,3 | 597 | 228,0 | 200 | 228,1 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:36:43 | 400 | 227,3 | 300 | 228,0 | 200 | 228,1 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:36:43 | 400 | 227,3 | 300 | 228,0 | 200 | 228,1 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:23:35 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:23:35 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:22:41 | 220 | 227,3 | 120 | 228,0 | 20 | 229,5 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:22:41 | 220 | 227,3 | 120 | 228,0 | 20 | 229,5 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:22:41 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:22:41 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:22:41 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 232,0 | 350 | 235,0 | 450 | 238,0 | 600 |
| 12.02.2021 10:20:55 | 700 | 227,0 | 200 | 227,3 | 100 | 228,0 | 229,5 | 30 | 232,0 | 380 | 235,0 | 480 |
| 12.02.2021 10:16:34 | 250 | 220,2 | 200 | 227,3 | 100 | 228,0 | 229,5 | 30 | 232,0 | 380 | 235,0 | 480 |
| 12.02.2021 10:13:45 | 300 | 220,1 | 200 | 227,3 | 100 | 228,0 | 229,5 | 30 | 232,0 | 380 | 235,0 | 480 |