RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2021 16:58:33 | 450 | 228,1 | 150 | 230,0 | 50 | 230,5 | 238,9 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 16:58:33 | 450 | 228,1 | 150 | 230,0 | 50 | 230,5 | 238,9 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 16:58:33 | 450 | 228,1 | 150 | 230,0 | 50 | 230,5 | 237,0 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 15:08:11 | 450 | 228,1 | 150 | 230,0 | 50 | 230,5 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 15:08:11 | 450 | 228,1 | 150 | 230,0 | 50 | 230,5 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 14:50:32 | 500 | 228,0 | 400 | 228,1 | 100 | 230,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 14:50:32 | 500 | 228,0 | 400 | 228,1 | 100 | 230,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 14:06:48 | 450 | 228,0 | 350 | 228,1 | 50 | 230,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 14:06:48 | 450 | 228,0 | 350 | 228,1 | 50 | 230,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 13:31:59 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 13:31:59 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 12:45:48 | 200 | 227,4 | 150 | 227,5 | 100 | 228,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 12:45:48 | 200 | 227,4 | 150 | 227,5 | 100 | 228,0 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 11:24:13 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 11:24:13 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 300 | 237,0 | 550 | 239,0 | 700 |
| 11.02.2021 11:24:13 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 250 | 238,9 | 550 | 239,0 | 700 |
| 11.02.2021 11:24:13 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 237,0 | 250 | 238,9 | 550 | 239,0 | 700 |
| 11.02.2021 11:23:25 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 11:23:25 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 11:23:25 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,0 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 11:22:43 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,0 | 300 | 238,0 | 550 | 239,0 | 700 |
| 11.02.2021 11:22:43 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,0 | 300 | 238,0 | 550 | 239,0 | 700 |
| 11.02.2021 11:22:43 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,0 | 250 | 238,9 | 550 | 239,0 | 700 |
| 11.02.2021 11:22:43 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,0 | 250 | 238,9 | 550 | 239,0 | 700 |
| 11.02.2021 11:21:21 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 240,0 | 750 |
| 11.02.2021 11:15:39 | 450 | 227,5 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:14:03 | 450 | 227,4 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:14:03 | 450 | 227,4 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:14:03 | 450 | 227,4 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:11:06 | 500 | 228,0 | 400 | 228,1 | 100 | 230,0 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:11:06 | 500 | 228,0 | 400 | 228,1 | 100 | 230,0 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:06:04 | 450 | 227,4 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:01:27 | 500 | 227,3 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 11:01:27 | 500 | 227,3 | 400 | 228,0 | 300 | 228,1 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 10:58:18 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 450 | 239,0 | 700 |
| 11.02.2021 10:57:53 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:57:53 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:57:53 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,8 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:57:27 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,8 | 300 | 238,9 | 350 | 239,0 | 450 |
| 11.02.2021 10:57:27 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,8 | 300 | 238,9 | 350 | 239,0 | 450 |
| 11.02.2021 10:57:27 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 50 | 238,9 | 350 | 239,0 | 450 |
| 11.02.2021 10:57:27 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 50 | 238,9 | 350 | 239,0 | 450 |
| 11.02.2021 10:54:35 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:54:16 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:51:33 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:51:33 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:51:33 | 275 | 227,0 | 200 | 227,3 | 100 | 228,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:43:02 | 600 | 227,3 | 500 | 228,0 | 400 | 230,0 | 238,9 | 300 | 239,0 | 400 | 239,0 | 650 |
| 11.02.2021 10:42:38 | 600 | 227,3 | 500 | 228,0 | 400 | 230,0 | 238,9 | 300 | 239,0 | 350 | 239,0 | 600 |
| 11.02.2021 10:42:38 | 600 | 227,3 | 500 | 228,0 | 400 | 230,0 | 238,9 | 300 | 239,0 | 350 | 239,0 | 600 |