RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 16:30:53 | 300 | 227,5 | 200 | 228,0 | 100 | 229,0 | 239,0 | 200 | 239,0 | 450 | 240,0 | 650 |
| 10.02.2021 16:30:53 | 300 | 227,5 | 200 | 228,0 | 100 | 229,0 | 239,0 | 200 | 239,0 | 450 | 240,0 | 650 |
| 10.02.2021 16:27:10 | 300 | 227,5 | 200 | 228,0 | 100 | 229,0 | 239,0 | 250 | 240,0 | 450 | 240,0 | 750 |
| 10.02.2021 16:25:21 | 250 | 228,0 | 150 | 228,5 | 100 | 229,0 | 239,0 | 250 | 240,0 | 450 | 240,0 | 750 |
| 10.02.2021 16:25:21 | 250 | 228,0 | 150 | 228,5 | 100 | 229,0 | 239,0 | 250 | 240,0 | 450 | 240,0 | 750 |
| 10.02.2021 16:12:56 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 239,0 | 250 | 240,0 | 450 | 240,0 | 750 |
| 10.02.2021 16:12:56 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 239,0 | 250 | 240,0 | 450 | 240,0 | 750 |
| 10.02.2021 16:12:14 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 240,0 | 200 | 240,0 | 500 | 249,0 | 600 |
| 10.02.2021 16:12:14 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 240,0 | 200 | 240,0 | 500 | 249,0 | 600 |
| 10.02.2021 16:12:14 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 240,0 | 200 | 240,0 | 500 | 249,0 | 600 |
| 10.02.2021 16:10:21 | 200 | 228,0 | 100 | 228,5 | 50 | 229,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 16:06:12 | 250 | 227,5 | 150 | 228,0 | 50 | 229,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 16:06:12 | 250 | 227,5 | 150 | 228,0 | 50 | 229,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 12:13:34 | 300 | 227,3 | 200 | 227,5 | 100 | 228,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 12:13:34 | 300 | 227,3 | 200 | 227,5 | 100 | 228,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 11:35:32 | 455 | 227,5 | 355 | 228,0 | 255 | 228,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 11:20:57 | 1 105 | 227,5 | 1 005 | 228,0 | 255 | 228,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:30:32 | 1 005 | 227,5 | 905 | 228,0 | 255 | 228,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:30:32 | 1 005 | 227,5 | 905 | 228,0 | 255 | 228,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:28:39 | 850 | 227,3 | 750 | 227,5 | 650 | 228,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:28:39 | 850 | 227,3 | 750 | 227,5 | 650 | 228,0 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:09:28 | 250 | 226,2 | 200 | 227,3 | 100 | 227,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:09:28 | 250 | 226,2 | 200 | 227,3 | 100 | 227,5 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:04:47 | 250 | 226,0 | 150 | 226,2 | 100 | 227,3 | 234,0 | 50 | 240,0 | 250 | 240,0 | 550 |
| 10.02.2021 09:03:45 | 250 | 226,0 | 150 | 226,2 | 100 | 227,3 | 234,0 | 50 | 240,0 | 350 | 249,0 | 450 |
| 10.02.2021 09:00:13 | 250 | 226,0 | 150 | 226,2 | 100 | 227,3 | 234,0 | 50 | 238,0 | 350 | 240,0 | 650 |
| 09.02.2021 17:05:08 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:55:23 | 650 | 227,1 | 600 | 228,0 | 200 | 229,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:55:23 | 650 | 227,1 | 600 | 228,0 | 200 | 229,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:54:41 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:54:41 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:49:03 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 350 | 240,0 | 450 | 240,0 | 550 |
| 09.02.2021 16:49:03 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 350 | 240,0 | 450 | 240,0 | 550 |
| 09.02.2021 16:44:56 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:44:56 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:43:07 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 240,0 | 400 | 240,0 | 500 |
| 09.02.2021 16:31:57 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:31:57 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:14:06 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 16:14:06 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:56:29 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |