RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 400 | 227,0 | 300 | 227,1 | 250 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:56:35 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:55:23 | 650 | 227,1 | 600 | 228,0 | 200 | 229,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:55:23 | 650 | 227,1 | 600 | 228,0 | 200 | 229,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:54:41 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:54:41 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:49:03 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 350 | 240,0 | 450 | 240,0 | 550 |
| 09.02.2021 16:49:03 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 350 | 240,0 | 450 | 240,0 | 550 |
| 09.02.2021 16:44:56 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:44:56 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 240,0 | 100 | 240,0 | 200 | 249,0 | 300 |
| 09.02.2021 16:43:07 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 240,0 | 400 | 240,0 | 500 |
| 09.02.2021 16:31:57 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:31:57 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 229,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:14:06 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 16:14:06 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 16:08:39 | 550 | 227,0 | 450 | 227,1 | 400 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:56:29 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:56:29 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:56:29 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:56:29 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 320 | 235,0 | 350 | 240,0 | 450 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 320 | 235,0 | 350 | 240,0 | 450 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 20 | 234,9 | 320 | 235,0 | 350 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 230,0 | 20 | 234,9 | 320 | 235,0 | 350 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:55:55 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:48:49 | 730 | 228,0 | 330 | 229,0 | 30 | 230,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:48:49 | 730 | 228,0 | 330 | 229,0 | 30 | 230,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:43:57 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:43:57 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:43:57 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:40:51 | 750 | 228,0 | 350 | 229,0 | 50 | 230,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 15:40:51 | 750 | 228,0 | 350 | 229,0 | 50 | 230,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 14:29:17 | 750 | 227,1 | 700 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 14:18:55 | 450 | 227,1 | 400 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 14:18:55 | 450 | 227,1 | 400 | 228,0 | 300 | 229,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 13:06:32 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 13:06:32 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 234,9 | 300 | 235,0 | 330 | 240,0 | 430 |
| 09.02.2021 12:31:40 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 12:31:40 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 12:31:40 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 235,0 | 30 | 240,0 | 130 | 240,0 | 230 |
| 09.02.2021 12:05:28 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 230,0 | 150 | 235,0 | 180 | 240,0 | 280 |
| 09.02.2021 11:06:22 | 250 | 227,0 | 150 | 227,1 | 100 | 228,0 | 230,0 | 150 | 235,0 | 180 | 240,0 | 280 |