RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 15:09:50 | 200 | 227,1 | 150 | 228,0 | 50 | 229,0 | 241,0 | 100 | 241,5 | 150 | 243,0 | 300 |
| 08.02.2021 15:09:03 | 200 | 227,1 | 150 | 228,0 | 50 | 229,0 | 241,0 | 100 | 243,0 | 250 | 254,0 | 450 |
| 08.02.2021 15:03:17 | 200 | 227,1 | 150 | 228,0 | 50 | 229,0 | 241,0 | 100 | 242,0 | 150 | 243,0 | 300 |
| 08.02.2021 15:03:17 | 200 | 227,1 | 150 | 228,0 | 50 | 229,0 | 241,0 | 100 | 242,0 | 150 | 243,0 | 300 |
| 08.02.2021 14:44:49 | 200 | 227,0 | 150 | 227,1 | 100 | 228,0 | 241,0 | 100 | 242,0 | 150 | 243,0 | 300 |
| 08.02.2021 14:44:49 | 200 | 227,0 | 150 | 227,1 | 100 | 228,0 | 241,0 | 100 | 242,0 | 150 | 243,0 | 300 |
| 08.02.2021 14:08:25 | 200 | 227,0 | 150 | 227,1 | 100 | 228,0 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 14:08:25 | 200 | 227,0 | 150 | 227,1 | 100 | 228,0 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:29:49 | 210 | 227,1 | 160 | 228,0 | 60 | 228,1 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:29:49 | 210 | 227,1 | 160 | 228,0 | 60 | 228,1 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:29:49 | 210 | 227,1 | 160 | 227,2 | 100 | 228,0 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:29:49 | 210 | 227,1 | 160 | 227,2 | 100 | 228,0 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:19:03 | 160 | 227,0 | 110 | 227,1 | 60 | 227,2 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:19:03 | 160 | 227,0 | 110 | 227,1 | 60 | 227,2 | 242,0 | 50 | 243,0 | 200 | 254,0 | 400 |
| 08.02.2021 11:01:52 | 160 | 227,0 | 110 | 227,1 | 60 | 227,2 | 243,0 | 150 | 254,0 | 350 | 254,5 | 400 |
| 08.02.2021 10:56:44 | 160 | 227,0 | 110 | 227,1 | 60 | 227,2 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:56:44 | 160 | 227,0 | 110 | 227,1 | 60 | 227,2 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:42:55 | 150 | 226,2 | 100 | 227,0 | 50 | 227,1 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:42:55 | 150 | 226,2 | 100 | 227,0 | 50 | 227,1 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:36:38 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:36:38 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 243,0 | 150 | 254,5 | 200 | 254,8 | 250 |
| 08.02.2021 10:35:15 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 254,5 | 50 | 254,8 | 100 | 255,0 | 250 |
| 08.02.2021 10:35:15 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 254,5 | 50 | 254,8 | 100 | 255,0 | 250 |
| 08.02.2021 10:27:17 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 254,8 | 50 | 255,0 | 200 | 255,0 | 330 |
| 08.02.2021 10:27:17 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 254,8 | 50 | 255,0 | 200 | 255,0 | 330 |
| 08.02.2021 10:27:17 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 254,8 | 50 | 255,0 | 200 | 255,0 | 330 |
| 08.02.2021 10:00:28 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 10:00:28 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 09:45:36 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 50 | 254,8 | 100 | 255,0 | 250 |
| 08.02.2021 09:45:36 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 50 | 254,8 | 100 | 255,0 | 250 |
| 08.02.2021 09:45:36 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 50 | 254,8 | 100 | 255,0 | 250 |
| 08.02.2021 09:43:15 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 09:43:15 | 200 | 225,5 | 100 | 226,2 | 50 | 227,0 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 09:24:55 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 09:07:30 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 350 |
| 08.02.2021 09:06:51 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 300 |
| 08.02.2021 09:06:22 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 250 |
| 08.02.2021 09:03:24 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 330 |
| 08.02.2021 09:03:24 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 150 | 254,8 | 200 | 255,0 | 330 |
| 08.02.2021 09:00:13 | 250 | 224,4 | 150 | 225,5 | 50 | 226,2 | 240,0 | 200 | 240,0 | 350 | 254,8 | 400 |
| 05.02.2021 17:05:08 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 240,0 | 150 | 242,0 | 250 | 254,8 | 300 |
| 05.02.2021 16:14:18 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 240,0 | 150 | 242,0 | 250 | 254,8 | 300 |
| 05.02.2021 16:14:18 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 240,0 | 150 | 242,0 | 250 | 254,8 | 300 |
| 05.02.2021 16:13:57 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:13:13 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:13:13 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 231,0 | 45 | 242,0 | 145 | 254,8 | 195 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 231,0 | 45 | 242,0 | 145 | 254,8 | 195 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |