RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 16:14:18 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 240,0 | 150 | 242,0 | 250 | 254,8 | 300 |
| 05.02.2021 16:14:18 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 240,0 | 150 | 242,0 | 250 | 254,8 | 300 |
| 05.02.2021 16:13:57 | 250 | 226,2 | 200 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:13:13 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:13:13 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 231,0 | 45 | 242,0 | 145 | 254,8 | 195 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 231,0 | 45 | 242,0 | 145 | 254,8 | 195 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 225,5 | 150 | 226,2 | 100 | 230,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 226,2 | 200 | 230,0 | 100 | 231,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 226,2 | 200 | 230,0 | 100 | 231,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 250 | 226,2 | 200 | 230,0 | 100 | 231,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 350 | 230,0 | 250 | 231,0 | 150 | 231,1 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 350 | 230,0 | 250 | 231,0 | 150 | 231,1 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 16:12:35 | 350 | 230,0 | 250 | 231,0 | 150 | 231,1 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 15:15:40 | 305 | 231,0 | 205 | 231,1 | 55 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 15:15:40 | 305 | 231,0 | 205 | 231,1 | 55 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:56:49 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:43:08 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:43:08 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:43:08 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:41:37 | 305 | 231,0 | 205 | 231,1 | 55 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:41:37 | 305 | 231,0 | 205 | 231,1 | 55 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:40:34 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:40:34 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:40:34 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 14:39:16 | 355 | 231,0 | 255 | 231,1 | 105 | 232,0 | 242,0 | 100 | 254,8 | 150 | 255,0 | 280 |
| 05.02.2021 13:13:08 | 355 | 231,0 | 255 | 231,1 | 105 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 13:13:08 | 355 | 231,0 | 255 | 231,1 | 105 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:45:36 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:45:36 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:45:36 | 255 | 231,0 | 155 | 231,1 | 5 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:33:25 | 272 | 231,0 | 172 | 231,1 | 22 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:33:25 | 272 | 231,0 | 172 | 231,1 | 22 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 12:33:25 | 272 | 231,0 | 172 | 231,1 | 22 | 232,0 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 11:29:50 | 272 | 231,0 | 172 | 231,1 | 22 | 232,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 300 |
| 05.02.2021 11:29:50 | 272 | 231,0 | 172 | 231,1 | 22 | 232,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 300 |
| 05.02.2021 11:25:21 | 300 | 230,0 | 250 | 231,0 | 150 | 231,1 | 240,0 | 50 | 242,0 | 150 | 244,0 | 300 |
| 05.02.2021 11:25:21 | 300 | 230,0 | 250 | 231,0 | 150 | 231,1 | 240,0 | 50 | 242,0 | 150 | 244,0 | 300 |
| 05.02.2021 11:09:18 | 300 | 230,0 | 250 | 231,0 | 150 | 231,1 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 11:09:18 | 300 | 230,0 | 250 | 231,0 | 150 | 231,1 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:36:12 | 320 | 231,0 | 220 | 231,1 | 70 | 231,1 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:53 | 270 | 231,0 | 170 | 231,1 | 70 | 231,1 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:53 | 270 | 231,0 | 170 | 231,1 | 70 | 231,1 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:53 | 270 | 231,0 | 170 | 231,1 | 70 | 231,2 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:05 | 220 | 231,1 | 120 | 231,2 | 70 | 231,2 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:05 | 220 | 231,1 | 120 | 231,2 | 70 | 231,2 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:05 | 220 | 231,1 | 120 | 231,1 | 50 | 231,2 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |
| 05.02.2021 10:35:05 | 220 | 231,1 | 120 | 231,1 | 50 | 231,2 | 242,0 | 100 | 244,0 | 250 | 254,8 | 300 |